Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.13	21.31	21.13	21.31	372,527	+0.19(+0.90%)
Feb 26, 2004	21.23	21.26	21.09	21.12	617,788	-0.03(-0.12%)
Feb 25, 2004	20.84	21.16	20.84	21.15	1,363,770	+0.27(+1.28%)
Feb 24, 2004	20.88	21.00	20.77	20.88	436,508	+0.00(+0.00%)
Feb 23, 2004	21.13	21.16	20.78	20.88	575,134	-0.16(-0.78%)
Feb 20, 2004	21.23	21.23	20.95	21.04	684,550	-0.15(-0.69%)
Feb 19, 2004	21.41	21.50	21.14	21.19	804,631	-0.48(-2.23%)
Feb 18, 2004	21.85	21.85	21.65	21.67	437,899	+0.06(+0.30%)
Feb 17, 2004	21.55	21.69	21.55	21.61	818,772	-0.00(-0.02%)
Feb 13, 2004	21.78	21.78	21.52	21.61	285,596	-0.19(-0.87%)
Feb 12, 2004	21.87	21.97	21.74	21.80	903,384	-0.11(-0.51%)
Feb 11, 2004	21.62	21.91	21.50	21.91	691,737	+0.21(+0.95%)
Feb 10, 2004	21.35	21.71	21.28	21.71	732,304	+0.33(+1.55%)
Feb 09, 2004	21.12	21.37	20.98	21.37	550,098	+0.30(+1.41%)
Feb 06, 2004	20.71	21.08	20.45	21.08	598,083	+0.45(+2.17%)
Feb 05, 2004	20.78	20.78	20.56	20.63	483,335	-0.22(-1.06%)
Feb 04, 2004	21.05	21.05	20.59	20.85	422,135	-0.20(-0.96%)
Feb 03, 2004	21.03	21.13	21.03	21.05	261,719	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.