Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.94	43.94	43.45	43.64	1,116,977	-0.36(-0.81%)
Feb 27, 2017	43.72	44.18	43.59	44.00	694,963	+0.47(+1.07%)
Feb 24, 2017	43.46	43.68	42.92	43.53	1,180,236	-0.07(-0.16%)
Feb 23, 2017	43.85	43.91	43.46	43.61	1,043,420	+0.01(+0.03%)
Feb 22, 2017	43.92	44.03	43.21	43.59	907,870	-0.33(-0.75%)
Feb 21, 2017	43.04	43.99	43.04	43.92	924,088	+0.91(+2.11%)
Feb 17, 2017		43.02	43.02	43.02	0	-0.28(-0.64%)
Feb 16, 2017	43.15	43.57	43.12	43.29	1,477,539	+0.23(+0.54%)
Feb 15, 2017	42.79	43.14	42.16	43.06	2,311,464	+0.01(+0.03%)
Feb 14, 2017	43.33	43.33	42.77	43.05	1,240,405	-0.34(-0.78%)
Feb 13, 2017	44.00	44.20	42.98	43.39	1,404,852	-0.43(-0.98%)
Feb 10, 2017	43.78	44.05	43.68	43.82	1,068,290	-0.03(-0.07%)
Feb 09, 2017	43.05	43.91	43.05	43.85	1,247,779	+0.79(+1.83%)
Feb 08, 2017	43.18	43.70	43.01	43.06	1,677,057	-0.12(-0.28%)
Feb 07, 2017	42.88	43.30	42.69	43.18	4,688,702	-1.05(-2.38%)
Feb 06, 2017	44.43	44.60	44.00	44.23	1,344,401	-0.21(-0.46%)
Feb 03, 2017	44.47	44.63	44.14	44.44	850,496	+0.37(+0.84%)
Feb 02, 2017	43.78	44.10	43.61	44.07	1,655,973	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.