Indicators

Macerich Co (NY: MAC )

14.68 +0.39 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.14	50.82	49.80	49.84	2,758,188	-0.29(-0.58%)
Feb 26, 2016	50.37	50.98	50.13	50.13	2,491,719	-0.23(-0.45%)
Feb 25, 2016	49.60	50.42	49.60	50.36	1,919,230	+1.00(+2.03%)
Feb 24, 2016	49.17	49.61	48.95	49.36	1,508,252	-0.12(-0.24%)
Feb 23, 2016	49.85	50.42	49.05	49.48	1,228,679	-0.50(-1.00%)
Feb 22, 2016	49.13	50.16	48.81	49.97	1,815,082	+1.49(+3.08%)
Feb 19, 2016	48.14	48.79	47.65	48.48	1,798,054	+0.11(+0.23%)
Feb 18, 2016	47.57	48.56	46.67	48.37	2,952,504	+0.60(+1.25%)
Feb 17, 2016	47.60	48.09	47.30	47.77	1,882,163	+0.61(+1.30%)
Feb 16, 2016	47.48	47.63	46.47	47.16	1,235,123	+0.13(+0.28%)
Feb 12, 2016	46.78	47.03	47.03	47.03	1,602,966	+0.88(+1.91%)
Feb 11, 2016	46.07	46.38	45.59	46.14	1,922,325	-0.60(-1.28%)
Feb 10, 2016	46.96	47.57	46.71	46.74	949,291	-0.05(-0.11%)
Feb 09, 2016	46.52	47.15	46.23	46.79	1,158,470	-0.14(-0.31%)
Feb 08, 2016	47.41	47.44	46.49	46.94	1,772,109	-0.59(-1.25%)
Feb 05, 2016	48.84	49.14	47.26	47.53	1,962,630	-1.57(-3.21%)
Feb 04, 2016	47.92	49.16	47.47	49.11	1,381,182	+0.18(+0.37%)
Feb 03, 2016	48.86	49.12	48.11	48.92	1,639,683	+0.41(+0.85%)
Feb 02, 2016	49.01	49.01	47.91	48.51	1,260,578	-0.56(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.