Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.40	41.37	39.28	40.07	4,517,582	+0.74(+1.88%)
Feb 27, 2018	40.99	41.29	39.31	39.33	1,507,936	-1.33(-3.28%)
Feb 26, 2018	40.47	40.69	40.16	40.66	1,944,922	+0.31(+0.76%)
Feb 23, 2018	40.10	40.40	39.72	40.36	1,775,513	+0.38(+0.95%)
Feb 22, 2018				39.97	2,085,239	+0.57(+1.45%)
Feb 21, 2018	40.37	40.37	39.30	39.40	1,872,025	-0.97(-2.39%)
Feb 20, 2018	40.66	41.28	40.28	40.37	1,651,679	-0.37(-0.90%)
Feb 16, 2018		40.74	40.74	40.74	0	-0.30(-0.72%)
Feb 15, 2018	41.19	41.40	40.87	41.03	2,674,928	-0.31(-0.75%)
Feb 14, 2018		41.53	39.88	41.34	2,193,810	+0.49(+1.20%)
Feb 13, 2018	40.59	41.07	40.19	40.85	1,260,259	+0.02(+0.05%)
Feb 12, 2018	40.59	40.99	39.39	40.83	2,555,484	+0.26(+0.65%)
Feb 09, 2018	39.40	40.94	39.08	40.57	2,743,009	+1.38(+3.51%)
Feb 08, 2018	40.31	40.52	39.18	39.19	2,559,475	-1.23(-3.04%)
Feb 07, 2018	39.90	41.49	39.86	40.42	2,866,451	+0.36(+0.91%)
Feb 06, 2018	39.35	40.21	38.53	40.06	4,850,384	-0.50(-1.24%)
Feb 05, 2018	41.29	41.64	39.95	40.56	4,081,497	-0.71(-1.72%)
Feb 02, 2018	41.72	42.19	41.13	41.27	5,201,382	-0.85(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.