Indicators

Macerich Co (NY: MAC )

15.22 -0.32 (-2.06%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.02	40.29	39.83	39.95	1,566,255	+0.13(+0.33%)
Feb 27, 2007	40.25	40.61	39.53	39.82	1,557,351	-1.08(-2.64%)
Feb 26, 2007	40.75	41.35	40.20	40.90	1,822,842	-0.18(-0.44%)
Feb 23, 2007	41.80	41.80	41.03	41.08	957,325	-0.72(-1.73%)
Feb 22, 2007	42.30	42.30	41.68	41.80	818,857	-0.42(-1.00%)
Feb 21, 2007	41.96	42.23	41.73	42.22	1,261,204	-0.02(-0.04%)
Feb 20, 2007	41.89	42.40	41.57	42.24	1,227,934	+0.30(+0.72%)
Feb 16, 2007	42.32	42.42	41.57	41.93	1,159,989	-0.39(-0.92%)
Feb 15, 2007	41.99	42.67	41.97	42.32	1,311,109	+0.42(+1.00%)
Feb 14, 2007	41.97	42.59	41.32	41.90	2,448,967	-0.59(-1.39%)
Feb 13, 2007	40.38	42.50	40.12	42.49	3,434,428	+0.60(+1.44%)
Feb 12, 2007	42.72	42.72	41.72	41.89	1,980,545	-0.83(-1.95%)
Feb 09, 2007	43.54	43.71	41.52	42.72	2,677,277	-0.82(-1.88%)
Feb 08, 2007	44.10	44.21	43.46	43.54	1,942,531	-0.55(-1.26%)
Feb 07, 2007	43.09	44.17	42.84	44.10	1,557,586	+1.01(+2.34%)
Feb 06, 2007	41.70	43.10	41.70	43.09	1,497,372	+1.56(+3.76%)
Feb 05, 2007	41.20	41.59	41.13	41.53	782,541	+0.30(+0.72%)
Feb 02, 2007	41.20	41.31	40.98	41.23	718,579	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.