Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.16	31.10	30.80	31.08	760,586	-0.08(-0.25%)
Feb 27, 2006	31.26	31.38	30.83	31.16	401,040	-0.03(-0.10%)
Feb 24, 2006	31.12	31.27	30.97	31.19	873,712	-0.04(-0.12%)
Feb 23, 2006	31.33	31.36	30.85	31.23	597,620	-0.21(-0.66%)
Feb 22, 2006	30.67	31.48	30.46	31.43	1,219,117	+0.81(+2.63%)
Feb 21, 2006	30.21	30.75	30.20	30.63	940,707	-0.09(-0.28%)
Feb 17, 2006	30.37	30.71	30.22	30.71	1,192,922	+0.35(+1.15%)
Feb 16, 2006	30.41	30.46	30.23	30.36	1,075,623	+0.17(+0.56%)
Feb 15, 2006	29.96	30.26	29.81	30.20	1,080,028	+0.15(+0.49%)
Feb 14, 2006	29.98	30.17	29.48	30.05	798,835	-0.10(-0.34%)
Feb 13, 2006	30.13	30.24	30.02	30.15	328,018	-0.02(-0.07%)
Feb 10, 2006	30.20	30.49	30.11	30.17	452,040	-0.06(-0.21%)
Feb 09, 2006	30.13	30.35	30.01	30.24	811,585	+0.06(+0.21%)
Feb 08, 2006	30.23	30.26	29.77	30.17	329,641	-0.10(-0.33%)
Feb 07, 2006	30.52	30.58	30.25	30.27	545,229	-0.18(-0.59%)
Feb 06, 2006	30.51	30.65	30.30	30.46	492,375	-0.05(-0.16%)
Feb 03, 2006	30.80	30.80	30.20	30.50	792,576	-0.56(-1.79%)
Feb 02, 2006	31.32	31.38	30.97	31.06	702,632	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.