Skip to main content

Teucrium Wheat (NY: WEAT )

4.820 -0.040 (-0.82%)
Official Closing Price Updated: 8:00 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 4.860 4.870 4.810 4.820 408,338 -0.04(-0.82%)
Dec 12, 2024 4.900 4.930 4.850 4.860 585,289 -0.05(-1.02%)
Dec 11, 2024 4.920 4.960 4.900 4.910 582,246 +0.01(+0.20%)
Dec 10, 2024 4.850 4.900 4.850 4.900 521,450 +0.03(+0.62%)
Dec 09, 2024 4.900 4.900 4.850 4.870 625,952 +0.03(+0.62%)
Dec 06, 2024 4.880 4.880 4.815 4.840 547,834 -0.01(-0.21%)
Dec 05, 2024 4.790 4.865 4.790 4.850 906,906 +0.09(+1.89%)
Dec 04, 2024 4.740 4.790 4.710 4.760 735,294 -0.02(-0.42%)
Dec 03, 2024 4.840 4.840 4.755 4.780 468,896 +0.01(+0.21%)
Dec 02, 2024 4.750 4.805 4.740 4.770 907,276 -0.02(-0.42%)
Nov 29, 2024 4.790 4.828 4.750 4.790 618,645 +0.00(+0.00%)
Nov 27, 2024 4.860 4.860 4.790 4.790 696,093 -0.08(-1.64%)
Nov 26, 2024 4.900 4.920 4.830 4.870 351,226 +0.01(+0.21%)
Nov 25, 2024 4.860 4.880 4.820 4.860 688,515 -0.07(-1.42%)
Nov 22, 2024 4.970 4.970 4.910 4.930 360,244 -0.04(-0.80%)
Nov 21, 2024 5.010 5.025 4.950 4.970 555,390 -0.02(-0.40%)
Nov 20, 2024 4.940 5.000 4.920 4.990 786,749 +0.04(+0.81%)
Nov 19, 2024 4.970 5.010 4.940 4.950 528,752 +0.02(+0.41%)
Nov 18, 2024 4.860 4.950 4.850 4.930 719,314 +0.09(+1.86%)
Nov 15, 2024 4.800 4.870 4.780 4.840 571,761 +0.04(+0.83%)
Nov 14, 2024 4.810 4.840 4.770 4.800 550,059 -0.06(-1.23%)
Nov 13, 2024 4.890 4.896 4.810 4.860 784,824 -0.08(-1.62%)
Nov 12, 2024 5.050 5.078 4.920 4.940 780,432 -0.10(-1.98%)
Nov 11, 2024 5.030 5.060 4.950 5.040 1,045,960 -0.07(-1.37%)
Nov 08, 2024 5.130 5.150 5.060 5.110 718,821 +0.00(+0.00%)
Nov 07, 2024 5.130 5.130 5.070 5.110 463,200 -0.03(-0.58%)
Nov 06, 2024 5.080 5.160 5.050 5.140 471,488 -0.01(-0.19%)
Nov 05, 2024 5.130 5.150 5.070 5.150 407,509 +0.03(+0.59%)
Nov 04, 2024 5.100 5.145 5.090 5.120 545,496 +0.01(+0.20%)
Nov 01, 2024 5.160 5.180 5.080 5.110 575,729 -0.03(-0.58%)
Oct 31, 2024 5.130 5.150 5.080 5.140 439,225 -0.01(-0.19%)
Oct 30, 2024 5.120 5.200 5.080 5.150 381,334 +0.02(+0.39%)
Oct 29, 2024 5.050 5.150 5.050 5.130 472,896 +0.09(+1.79%)
Oct 28, 2024 5.130 5.130 5.040 5.040 481,947 -0.07(-1.37%)
Oct 25, 2024 5.150 5.150 5.090 5.110 490,549 -0.10(-1.92%)
Oct 24, 2024 5.190 5.210 5.140 5.210 527,827 +0.03(+0.58%)
Oct 23, 2024 5.110 5.210 5.110 5.180 653,337 +0.02(+0.39%)
Oct 22, 2024 5.110 5.180 5.110 5.160 519,458 +0.02(+0.39%)
Oct 21, 2024 5.130 5.220 5.130 5.140 600,077 +0.00(+0.00%)
Oct 18, 2024 5.260 5.260 5.130 5.140 793,412 -0.12(-2.28%)
Oct 17, 2024 5.220 5.280 5.160 5.260 779,897 +0.04(+0.77%)
Oct 16, 2024 5.180 5.250 5.170 5.220 317,580 +0.02(+0.38%)
Oct 15, 2024 5.240 5.240 5.190 5.200 429,551 -0.07(-1.33%)
Oct 14, 2024 5.350 5.375 5.250 5.270 519,324 -0.11(-2.04%)
Oct 11, 2024 5.420 5.473 5.330 5.380 801,835 -0.05(-0.92%)
Oct 10, 2024 5.430 5.450 5.390 5.430 338,259 +0.03(+0.56%)
Oct 09, 2024 5.430 5.440 5.360 5.400 561,894 +0.04(+0.75%)
Oct 08, 2024 5.320 5.377 5.310 5.360 610,298 -0.01(-0.19%)
Oct 07, 2024 5.310 5.370 5.310 5.370 520,056 +0.05(+0.94%)
Oct 04, 2024 5.340 5.380 5.300 5.320 929,539 -0.10(-1.85%)
Oct 03, 2024 5.480 5.521 5.410 5.420 790,358 -0.07(-1.28%)
Oct 02, 2024 5.410 5.520 5.410 5.490 1,167,485 +0.14(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.