Indicators

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	84.36	84.36	84.32	84.36	200	-0.01(-0.01%)
Jan 28, 2021	84.51	84.51	84.36	84.36	416	-0.17(-0.20%)
Jan 27, 2021	84.48	84.53	84.48	84.53	297	+0.08(+0.09%)
Jan 26, 2021	84.53	84.53	84.45	84.45	410	-0.02(-0.02%)
Jan 25, 2021	84.47	84.47	84.47	84.47	0	+0.20(+0.24%)
Jan 22, 2021	84.11	84.27	84.11	84.27	200	+0.14(+0.17%)
Jan 21, 2021	84.13	84.13	84.13	84.13	25	+0.01(+0.01%)
Jan 20, 2021	84.13	84.13	84.11	84.11	201	-0.01(-0.01%)
Jan 19, 2021	84.12	84.12	84.12	84.12	0	+0.11(+0.13%)
Jan 15, 2021	83.83	84.02	83.83	84.02	400	+0.22(+0.26%)
Jan 14, 2021	83.80	83.80	83.80	83.80	0	-0.02(-0.02%)
Jan 13, 2021	83.82	83.82	83.82	83.82	0	+0.19(+0.23%)
Jan 12, 2021	83.53	83.63	83.43	83.63	700	-0.00(-0.00%)
Jan 11, 2021	83.63	83.63	83.63	83.63	400	-0.10(-0.12%)
Jan 08, 2021	83.73	83.73	83.73	83.73	0	-0.25(-0.30%)
Jan 07, 2021	84.10	84.10	83.98	83.98	200	-0.18(-0.21%)
Jan 06, 2021	84.49	84.49	84.12	84.15	402	-0.56(-0.66%)
Jan 05, 2021	84.72	84.72	84.72	84.72	3	-0.21(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.