Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 84.83 84.83 84.83 0 +0.08(+0.09%)
Dec 30, 2020 84.75 84.75 84.75 84.75 0 +0.09(+0.11%)
Dec 29, 2020 84.65 84.65 84.65 84.65 103 -0.03(-0.04%)
Dec 28, 2020 84.68 84.68 84.68 84.68 19 -0.01(-0.01%)
Dec 24, 2020 84.69 84.69 84.69 84.69 100 +0.10(+0.12%)
Dec 23, 2020 84.66 84.66 84.52 84.58 500 -0.09(-0.11%)
Dec 22, 2020 84.67 84.67 84.67 84.67 7 +0.14(+0.17%)
Dec 21, 2020 84.54 84.54 84.53 84.53 500 -0.03(-0.04%)
Dec 18, 2020 84.56 84.56 84.56 84.56 100 +0.01(+0.01%)
Dec 17, 2020 84.56 84.56 84.56 84.56 0 -0.10(-0.12%)
Dec 16, 2020 84.61 84.66 84.59 84.66 300 -0.03(-0.03%)
Dec 15, 2020 84.95 84.95 84.60 84.69 300 -0.05(-0.06%)
Dec 14, 2020 84.88 84.88 84.54 84.74 300 +0.01(+0.01%)
Dec 11, 2020 84.38 84.73 84.38 84.73 500 +0.25(+0.29%)
Dec 10, 2020 84.17 84.48 84.17 84.48 774 +0.23(+0.28%)
Dec 09, 2020 84.51 84.51 84.25 84.25 240 -0.16(-0.19%)
Dec 08, 2020 84.35 84.42 84.35 84.42 640 +0.05(+0.06%)
Dec 07, 2020 84.32 84.36 84.32 84.36 120 +0.27(+0.32%)
Dec 04, 2020 84.33 84.33 84.10 84.10 400 -0.20(-0.23%)
Dec 03, 2020 84.30 84.30 84.30 84.30 0 +0.25(+0.30%)
Dec 02, 2020 84.05 84.05 84.05 84.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.