Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 73.68 73.68 73.68 73.68 0 +0.96(+1.32%)
Oct 30, 2019 72.72 72.72 72.72 72.72 0 +0.52(+0.71%)
Oct 29, 2019 72.21 72.21 72.21 72.21 0 +0.06(+0.08%)
Oct 28, 2019 72.15 72.15 72.15 72.15 0 -0.41(-0.57%)
Oct 25, 2019 72.56 72.56 72.56 72.56 0 -0.36(-0.50%)
Oct 24, 2019 72.92 72.92 72.92 72.92 0 +0.00(+0.01%)
Oct 23, 2019 72.92 72.92 72.92 72.92 0 -0.01(-0.01%)
Oct 22, 2019 72.93 72.93 72.93 72.93 0 +0.16(+0.22%)
Oct 21, 2019 72.77 72.77 72.77 72.77 0 -0.42(-0.58%)
Oct 18, 2019 73.19 73.19 73.19 73.19 0 +0.16(+0.22%)
Oct 17, 2019 73.03 73.03 73.03 73.03 0 -0.12(-0.16%)
Oct 16, 2019 73.15 73.15 73.15 73.15 0 -0.25(-0.34%)
Oct 15, 2019 73.16 73.40 73.16 73.40 800 +0.14(+0.19%)
Oct 14, 2019 73.27 73.27 73.27 73.27 0 +0.16(+0.21%)
Oct 11, 2019 73.11 73.11 73.11 73.11 0 -0.86(-1.17%)
Oct 10, 2019 73.97 73.97 73.97 73.97 0 -0.88(-1.17%)
Oct 09, 2019 74.85 74.85 74.85 74.85 0 -0.45(-0.60%)
Oct 08, 2019 75.30 75.30 75.30 75.30 1 +0.39(+0.52%)
Oct 07, 2019 74.91 74.91 74.91 74.91 0 -0.56(-0.74%)
Oct 04, 2019 75.47 75.47 75.47 75.47 0 -0.04(-0.05%)
Oct 03, 2019 75.51 75.51 75.51 75.51 0 +0.88(+1.18%)
Oct 02, 2019 74.63 74.63 74.63 74.63 0 +0.63(+0.85%)
Oct 01, 2019 73.39 74.00 73.39 74.00 100 +0.29(+0.39%)
Sep 30, 2019 73.71 73.71 73.71 73.71 0 +0.40(+0.55%)
Sep 27, 2019 73.31 73.31 73.31 73.31 100 +0.04(+0.05%)
Sep 26, 2019 73.27 73.27 73.27 73.27 172 +0.00(+0.00%)
Sep 25, 2019 73.27 73.27 73.27 73.27 100 -0.73(-0.99%)
Sep 24, 2019 74.00 74.00 74.00 74.00 0 +0.64(+0.88%)
Sep 23, 2019 73.41 73.41 73.36 73.36 300 +0.52(+0.71%)
Sep 20, 2019 72.84 72.84 72.84 72.84 0 +0.55(+0.77%)
Sep 19, 2019 71.85 72.29 71.85 72.29 260 +0.13(+0.19%)
Sep 18, 2019 72.16 72.16 72.16 72.16 0 -0.10(-0.15%)
Sep 17, 2019 71.58 72.26 71.58 72.26 600 +0.58(+0.81%)
Sep 16, 2019 71.68 71.68 71.68 71.68 0 +0.56(+0.78%)
Sep 13, 2019 71.13 71.13 71.13 71.13 0 -1.12(-1.55%)
Sep 12, 2019 72.25 72.25 72.25 72.25 0 -0.46(-0.63%)
Sep 11, 2019 72.71 72.71 72.71 72.71 7 -0.17(-0.23%)
Sep 10, 2019 72.87 72.87 72.87 72.87 0 -0.95(-1.29%)
Sep 09, 2019 73.83 73.83 73.83 73.83 0 -0.77(-1.03%)
Sep 06, 2019 74.60 74.60 74.60 74.60 0 +0.10(+0.14%)
Sep 05, 2019 75.48 75.48 74.50 74.50 169 -1.20(-1.59%)
Sep 04, 2019 75.70 75.70 75.70 75.70 17 +0.40(+0.53%)
Sep 03, 2019 75.30 75.30 75.30 75.30 0 +0.24(+0.32%)
Aug 30, 2019 75.06 75.06 75.06 75.06 0 +0.30(+0.41%)
Aug 29, 2019 74.76 74.76 74.76 74.76 0 -0.29(-0.38%)
Aug 28, 2019 75.05 75.05 75.05 75.05 0 +0.06(+0.09%)
Aug 27, 2019 74.98 74.98 74.98 74.98 0 +0.39(+0.52%)
Aug 26, 2019 74.59 74.59 74.59 74.59 0 -0.25(-0.33%)
Aug 23, 2019 74.83 74.83 74.83 74.83 0 +1.02(+1.38%)
Aug 22, 2019 73.82 73.82 73.82 73.82 0 -0.30(-0.40%)
Aug 21, 2019 74.12 74.12 74.12 74.12 0 -0.76(-1.01%)
Aug 20, 2019 74.87 74.87 74.87 74.87 0 +0.52(+0.70%)
Aug 19, 2019 74.36 74.36 74.36 74.36 100 -0.33(-0.44%)
Aug 16, 2019 74.68 74.68 74.68 74.68 0 -0.18(-0.24%)
Aug 15, 2019 74.86 74.86 74.86 74.86 48 +0.95(+1.29%)
Aug 14, 2019 73.91 73.91 73.91 73.91 0 +0.62(+0.85%)
Aug 13, 2019 73.29 73.29 73.29 73.29 0 -0.76(-1.03%)
Aug 12, 2019 74.05 74.05 74.05 74.05 0 +0.47(+0.64%)
Aug 09, 2019 73.58 73.58 73.58 73.58 0 -0.12(-0.17%)
Aug 08, 2019 73.70 73.70 73.70 73.70 0 -0.25(-0.33%)
Aug 07, 2019 73.95 73.95 73.95 73.95 50 +0.15(+0.20%)
Aug 06, 2019 73.80 73.80 73.80 73.80 0 +0.10(+0.13%)
Aug 05, 2019 73.70 73.70 73.70 73.70 30 +1.22(+1.69%)
Aug 02, 2019 72.48 72.48 72.48 72.48 0 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.