Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 70.68 70.68 70.68 70.68 0 -0.04(-0.06%)
Jul 30, 2019 70.72 70.72 70.72 70.72 0 -0.12(-0.17%)
Jul 29, 2019 70.84 70.84 70.84 70.84 0 +0.25(+0.35%)
Jul 26, 2019 70.59 70.59 70.59 70.59 0 -0.12(-0.17%)
Jul 25, 2019 70.72 70.72 70.72 70.72 0 -0.32(-0.45%)
Jul 24, 2019 71.03 71.03 71.03 71.03 0 +0.06(+0.09%)
Jul 23, 2019 70.97 70.97 70.97 70.97 0 -0.24(-0.34%)
Jul 22, 2019 71.21 71.21 71.21 71.21 0 +0.06(+0.08%)
Jul 19, 2019 71.15 71.15 71.15 71.15 0 -0.35(-0.49%)
Jul 18, 2019 71.50 71.50 71.50 71.50 0 +0.52(+0.74%)
Jul 17, 2019 70.98 70.98 70.98 70.98 0 +0.59(+0.84%)
Jul 16, 2019 70.39 70.39 70.39 70.39 0 -0.31(-0.45%)
Jul 15, 2019 70.70 70.70 70.70 70.70 0 +0.11(+0.16%)
Jul 12, 2019 70.59 70.59 70.59 70.59 0 +0.14(+0.21%)
Jul 11, 2019 70.45 70.45 70.45 70.45 0 -0.46(-0.65%)
Jul 10, 2019 70.91 70.91 70.91 70.91 0 +0.37(+0.52%)
Jul 09, 2019 70.05 71.08 70.05 70.54 296 -0.30(-0.42%)
Jul 08, 2019 70.84 70.84 70.84 70.84 50 +0.01(+0.01%)
Jul 05, 2019 70.97 70.97 70.83 70.83 100 -1.11(-1.54%)
Jul 03, 2019 71.94 71.94 71.94 71.94 0 +0.07(+0.10%)
Jul 02, 2019 71.86 71.86 71.86 71.86 0 +0.35(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.