Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 87.02 87.02 87.02 87.02 97 +4.38(+5.29%)
Sep 29, 2020 82.64 82.64 82.64 82.64 0 -3.67(-4.25%)
Sep 28, 2020 86.31 86.31 86.31 86.31 1 -1.19(-1.35%)
Sep 25, 2020 87.50 87.50 87.50 87.50 0 -0.38(-0.43%)
Sep 24, 2020 87.87 87.87 87.87 87.87 92 +1.59(+1.85%)
Sep 23, 2020 86.28 86.28 86.28 86.28 20 -13.22(-13.29%)
Sep 22, 2020 99.50 99.50 99.50 99.50 0 +18.00(+22.09%)
Sep 21, 2020 81.50 81.50 81.50 81.50 2 +1.50(+1.88%)
Sep 18, 2020 80.00 80.00 80.00 80.00 100 -22.45(-21.91%)
Sep 17, 2020 79.50 102.45 79.50 102.45 123 +17.91(+21.18%)
Sep 16, 2020 84.55 84.55 84.55 84.55 6 +1.55(+1.86%)
Sep 15, 2020 83.00 83.00 83.00 83.00 5 -2.69(-3.14%)
Sep 14, 2020 85.69 85.69 85.69 85.69 151 +7.41(+9.47%)
Sep 11, 2020 87.23 87.23 78.28 78.28 100 -8.95(-10.26%)
Sep 10, 2020 87.23 87.23 87.23 87.23 51 +9.52(+12.25%)
Sep 09, 2020 77.71 77.71 77.71 77.71 38 -7.77(-9.09%)
Sep 08, 2020 80.01 88.00 80.01 85.48 309 +20.95(+32.46%)
Sep 04, 2020 64.53 64.53 64.53 64.53 100 -17.67(-21.49%)
Sep 03, 2020 82.20 82.20 82.20 82.20 2 +0.20(+0.24%)
Sep 02, 2020 82.00 82.00 82.00 82.00 0 +0.40(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.