Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 75.06 75.06 75.06 75.06 0 +0.30(+0.41%)
Aug 29, 2019 74.76 74.76 74.76 74.76 0 -0.29(-0.38%)
Aug 28, 2019 75.05 75.05 75.05 75.05 0 +0.06(+0.09%)
Aug 27, 2019 74.98 74.98 74.98 74.98 0 +0.39(+0.52%)
Aug 26, 2019 74.59 74.59 74.59 74.59 0 -0.25(-0.33%)
Aug 23, 2019 74.83 74.83 74.83 74.83 0 +1.02(+1.38%)
Aug 22, 2019 73.82 73.82 73.82 73.82 0 -0.30(-0.40%)
Aug 21, 2019 74.12 74.12 74.12 74.12 0 -0.76(-1.01%)
Aug 20, 2019 74.87 74.87 74.87 74.87 0 +0.52(+0.70%)
Aug 19, 2019 74.36 74.36 74.36 74.36 100 -0.33(-0.44%)
Aug 16, 2019 74.68 74.68 74.68 74.68 0 -0.18(-0.24%)
Aug 15, 2019 74.86 74.86 74.86 74.86 48 +0.95(+1.29%)
Aug 14, 2019 73.91 73.91 73.91 73.91 0 +0.62(+0.85%)
Aug 13, 2019 73.29 73.29 73.29 73.29 0 -0.76(-1.03%)
Aug 12, 2019 74.05 74.05 74.05 74.05 0 +0.47(+0.64%)
Aug 09, 2019 73.58 73.58 73.58 73.58 0 -0.12(-0.17%)
Aug 08, 2019 73.70 73.70 73.70 73.70 0 -0.25(-0.33%)
Aug 07, 2019 73.95 73.95 73.95 73.95 50 +0.15(+0.20%)
Aug 06, 2019 73.80 73.80 73.80 73.80 0 +0.10(+0.13%)
Aug 05, 2019 73.70 73.70 73.70 73.70 30 +1.22(+1.69%)
Aug 02, 2019 72.48 72.48 72.48 72.48 0 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.