Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 76.45 76.45 76.45 76.45 100 +0.50(+0.66%)
Jul 30, 2020 75.95 75.95 75.95 75.95 50 -0.52(-0.69%)
Jul 29, 2020 76.47 76.47 76.47 76.47 50 -1.78(-2.27%)
Jul 28, 2020 78.25 78.25 78.25 78.25 250 -0.85(-1.07%)
Jul 27, 2020 79.10 79.10 79.10 79.10 0 -1.66(-2.05%)
Jul 24, 2020 80.76 80.76 80.76 80.76 100 -0.25(-0.31%)
Jul 23, 2020 81.01 81.01 81.01 81.01 54 -1.50(-1.82%)
Jul 22, 2020 84.00 84.00 82.52 82.52 303 -1.58(-1.88%)
Jul 21, 2020 84.00 84.09 84.00 84.09 483 +0.09(+0.11%)
Jul 20, 2020 105.70 105.70 82.94 84.00 25,442 -16.67(-16.56%)
Jul 17, 2020 100.67 100.67 100.67 100.67 100 +17.66(+21.28%)
Jul 16, 2020 80.00 83.00 80.00 83.00 173 +7.81(+10.39%)
Jul 15, 2020 75.19 75.19 75.19 75.19 15 -9.66(-11.38%)
Jul 14, 2020 69.81 84.85 69.81 84.85 1,900 +21.17(+33.24%)
Jul 13, 2020 63.68 63.68 63.68 63.68 0 -0.31(-0.49%)
Jul 10, 2020 63.99 63.99 63.99 63.99 0 +0.22(+0.34%)
Jul 09, 2020 63.77 63.77 63.77 63.77 0 -0.06(-0.09%)
Jul 08, 2020 63.84 63.84 63.84 63.84 0 +0.02(+0.02%)
Jul 07, 2020 63.82 63.82 63.82 63.82 0 -7.73(-10.80%)
Jul 06, 2020 71.55 71.55 71.55 71.55 0 -13.90(-16.27%)
Jul 02, 2020 71.84 85.44 71.84 85.44 200 +13.90(+19.43%)
Jul 01, 2020 71.55 71.55 71.55 71.55 0 +0.17(+0.23%)
Jun 30, 2020 71.38 71.38 71.38 71.38 0 +0.09(+0.13%)
Jun 29, 2020 71.29 71.29 71.29 71.29 0 -0.05(-0.08%)
Jun 26, 2020 71.34 71.34 71.34 71.34 0 -14.36(-16.76%)
Jun 25, 2020 85.71 85.71 85.71 85.71 0 +0.16(+0.19%)
Jun 24, 2020 85.55 85.55 85.55 85.55 0 +19.58(+29.69%)
Jun 23, 2020 65.97 65.97 65.97 65.97 0 -0.33(-0.50%)
Jun 22, 2020 66.30 66.30 66.30 66.30 0 +0.18(+0.27%)
Jun 19, 2020 66.11 66.11 66.11 66.11 0 -0.30(-0.44%)
Jun 18, 2020 66.41 66.41 66.41 66.41 0 -0.02(-0.02%)
Jun 17, 2020 66.42 66.42 66.42 66.42 0 +0.19(+0.29%)
Jun 16, 2020 66.23 66.23 66.23 66.23 0 +0.09(+0.14%)
Jun 15, 2020 66.14 66.14 66.14 66.14 0 +0.09(+0.14%)
Jun 12, 2020 66.05 66.05 66.05 66.05 0 -0.42(-0.63%)
Jun 11, 2020 66.47 66.47 66.47 66.47 0 +0.21(+0.32%)
Jun 10, 2020 66.25 66.25 66.25 66.25 10 +0.03(+0.05%)
Jun 09, 2020 66.22 66.22 66.22 66.22 0 +0.41(+0.62%)
Jun 08, 2020 65.81 65.81 65.81 65.81 0 +0.07(+0.11%)
Jun 05, 2020 65.74 65.74 65.74 65.74 0 -0.41(-0.62%)
Jun 04, 2020 66.15 66.15 66.15 66.15 0 +0.04(+0.05%)
Jun 03, 2020 66.11 66.11 66.11 66.11 0 -0.34(-0.51%)
Jun 02, 2020 66.45 66.45 66.45 66.45 0 +0.08(+0.11%)
Jun 01, 2020 66.38 66.38 66.38 66.38 0 +0.42(+0.64%)
May 29, 2020 65.96 65.96 65.96 65.96 0 -0.13(-0.20%)
May 28, 2020 65.91 66.09 65.91 66.09 469 +0.18(+0.27%)
May 27, 2020 65.91 65.91 65.91 65.91 0 +0.08(+0.13%)
May 26, 2020 65.83 65.83 65.83 65.83 0 -0.62(-0.93%)
May 22, 2020 66.44 66.44 66.44 66.44 0 +0.33(+0.51%)
May 21, 2020 66.11 66.11 66.11 66.11 0 +0.17(+0.27%)
May 20, 2020 65.94 65.94 65.94 65.94 0 -0.28(-0.42%)
May 19, 2020 66.22 66.22 66.22 66.22 0 -0.04(-0.06%)
May 18, 2020 66.25 66.25 66.25 66.25 1 +0.30(+0.46%)
May 15, 2020 65.95 65.95 65.95 65.95 0 -0.43(-0.65%)
May 14, 2020 66.38 66.38 66.38 66.38 0 +0.17(+0.26%)
May 13, 2020 66.20 66.20 66.20 66.20 0 +0.28(+0.43%)
May 12, 2020 65.92 65.92 65.92 65.92 0 -0.08(-0.13%)
May 11, 2020 66.00 66.00 66.00 66.00 1 -0.48(-0.71%)
May 08, 2020 66.48 66.48 66.48 66.48 0 +0.33(+0.49%)
May 07, 2020 66.16 66.16 66.16 66.16 0 +0.31(+0.47%)
May 06, 2020 65.84 65.84 65.84 65.84 0 -0.23(-0.35%)
May 05, 2020 66.08 66.08 66.08 66.08 0 +0.03(+0.05%)
May 04, 2020 66.04 66.04 66.04 66.04 0 -4.92(-6.93%)
May 01, 2020 70.96 70.96 70.96 70.96 0 -0.06(-0.08%)
Apr 30, 2020 71.02 71.02 71.02 71.02 0 -0.02(-0.03%)
Apr 29, 2020 71.04 71.04 71.04 71.04 9 -0.14(-0.20%)
Apr 28, 2020 71.19 71.19 71.19 71.19 0 -0.13(-0.18%)
Apr 27, 2020 71.31 71.31 71.31 71.31 0 +0.27(+0.39%)
Apr 24, 2020 71.04 71.04 71.04 71.04 0 -0.16(-0.22%)
Apr 23, 2020 71.20 71.20 71.20 71.20 0 +0.35(+0.49%)
Apr 22, 2020 70.85 70.85 70.85 70.85 0 -0.27(-0.37%)
Apr 21, 2020 71.11 71.11 71.11 71.11 0 -0.08(-0.11%)
Apr 20, 2020 71.19 71.19 71.19 71.19 20 -0.18(-0.25%)
Apr 17, 2020 71.37 71.37 71.37 71.37 100 -13.03(-15.44%)
Apr 16, 2020 84.00 84.40 81.44 84.40 420 +20.98(+33.08%)
Apr 15, 2020 63.42 63.42 63.42 63.42 0 -27.86(-30.53%)
Apr 14, 2020 91.28 91.28 91.28 91.28 1 +11.38(+14.25%)
Apr 13, 2020 79.90 79.90 79.90 79.90 0 -13.85(-14.78%)
Apr 09, 2020 93.75 93.75 93.75 93.75 0 +30.96(+49.32%)
Apr 08, 2020 62.79 62.79 62.79 62.79 0 -21.10(-25.15%)
Apr 07, 2020 83.89 83.89 83.89 83.89 48 +21.09(+33.58%)
Apr 06, 2020 62.80 62.80 62.80 62.80 1 -0.62(-0.97%)
Apr 03, 2020 63.41 63.41 63.41 63.41 0 +0.12(+0.18%)
Apr 02, 2020 63.30 63.30 63.30 63.30 0 -11.70(-15.60%)
Apr 01, 2020 75.00 75.00 75.00 75.00 0 -2.33(-3.01%)
Mar 31, 2020 80.00 80.00 77.33 77.33 2,907 +4.27(+5.84%)
Mar 30, 2020 73.06 73.06 73.06 73.06 600 -3.96(-5.14%)
Mar 27, 2020 67.15 77.02 67.15 77.02 500 +10.27(+15.39%)
Mar 26, 2020 75.40 79.99 66.75 66.75 1,977 -9.65(-12.63%)
Mar 25, 2020 80.09 80.71 76.39 76.39 2,090 -12.59(-14.15%)
Mar 24, 2020 105.02 105.03 88.99 88.99 10,467 -16.02(-15.25%)
Mar 23, 2020 105.00 105.00 105.00 105.00 1 +22.44(+27.17%)
Mar 20, 2020 82.57 82.57 82.57 82.57 0 +0.66(+0.81%)
Mar 19, 2020 81.91 81.91 81.91 81.91 0 +0.22(+0.26%)
Mar 18, 2020 116.05 116.05 81.69 81.69 541 -23.81(-22.56%)
Mar 17, 2020 105.50 105.50 105.50 105.50 1 +21.16(+25.09%)
Mar 16, 2020 84.34 84.34 84.34 84.34 10 +2.96(+3.64%)
Mar 13, 2020 81.38 81.38 81.38 81.38 100 -14.95(-15.52%)
Mar 12, 2020 96.33 96.33 96.33 96.33 0 +13.42(+16.18%)
Mar 11, 2020 82.91 82.91 82.91 82.91 120 -0.98(-1.16%)
Mar 10, 2020 83.89 83.89 83.89 83.89 4 +0.91(+1.09%)
Mar 09, 2020 84.50 84.50 82.98 82.98 126 +0.87(+1.06%)
Mar 06, 2020 82.11 82.11 82.11 82.11 0 +0.67(+0.82%)
Mar 05, 2020 81.44 81.44 81.44 81.44 0 +0.84(+1.04%)
Mar 04, 2020 80.60 80.60 80.60 80.60 25 -0.17(-0.21%)
Mar 03, 2020 80.77 80.77 80.77 80.77 0 +1.83(+2.32%)
Mar 02, 2020 78.94 78.94 78.94 78.94 20 -0.47(-0.59%)
Feb 28, 2020 79.27 79.41 79.27 79.41 100 +1.98(+2.56%)
Feb 27, 2020 77.43 77.43 77.43 77.43 1 +0.62(+0.81%)
Feb 26, 2020 76.81 76.81 76.81 76.81 0 -0.03(-0.04%)
Feb 25, 2020 76.84 76.84 76.84 76.84 0 +0.46(+0.61%)
Feb 24, 2020 76.38 76.38 76.38 76.38 2 +1.21(+1.61%)
Feb 21, 2020 75.17 75.17 75.17 75.17 100 +0.49(+0.66%)
Feb 20, 2020 74.68 74.68 74.68 74.68 0 +0.39(+0.53%)
Feb 19, 2020 74.28 74.28 74.28 74.28 0 -0.16(-0.21%)
Feb 18, 2020 74.44 74.44 74.44 74.44 0 +0.26(+0.35%)
Feb 14, 2020 74.18 74.18 74.18 74.18 0 +0.17(+0.23%)
Feb 13, 2020 74.01 74.01 74.01 74.01 0 +0.11(+0.15%)
Feb 12, 2020 73.90 73.90 73.90 73.90 0 -0.34(-0.46%)
Feb 11, 2020 74.24 74.24 74.24 74.24 0 -0.35(-0.47%)
Feb 10, 2020 74.59 74.59 74.59 74.59 0 +0.27(+0.36%)
Feb 07, 2020 74.32 74.32 74.32 74.32 0 +0.55(+0.75%)
Feb 06, 2020 73.77 73.77 73.77 73.77 1 +0.01(+0.01%)
Feb 05, 2020 73.77 73.77 73.77 73.77 0 -0.45(-0.60%)
Feb 04, 2020 74.21 74.21 74.21 74.21 0 -0.74(-0.99%)
Feb 03, 2020 74.95 74.95 74.95 74.95 0 -0.33(-0.44%)
Jan 31, 2020 75.28 75.28 75.28 75.28 0 +0.80(+1.08%)
Jan 30, 2020 74.48 74.48 74.48 74.48 0 +0.14(+0.18%)
Jan 29, 2020 74.34 74.34 74.34 74.34 0 +0.62(+0.84%)
Jan 28, 2020 73.72 73.72 73.72 73.72 0 -0.37(-0.50%)
Jan 27, 2020 73.84 74.10 73.83 74.10 334 +0.77(+1.05%)
Jan 24, 2020 73.32 73.32 73.32 73.32 0 +0.37(+0.51%)
Jan 23, 2020 72.95 72.95 72.95 72.95 0 +0.27(+0.37%)
Jan 22, 2020 72.69 72.69 72.69 72.69 0 +0.00(+0.01%)
Jan 21, 2020 72.68 72.68 72.68 72.68 0 +0.57(+0.79%)
Jan 17, 2020 72.12 72.12 72.12 72.12 0 -0.05(-0.06%)
Jan 16, 2020 72.16 72.16 72.16 72.16 0 -0.25(-0.34%)
Jan 15, 2020 72.41 72.41 72.41 72.41 0 +0.23(+0.32%)
Jan 14, 2020 72.18 72.18 72.18 72.18 0 +0.22(+0.31%)
Jan 13, 2020 71.95 71.95 71.95 71.95 0 -0.11(-0.16%)
Jan 10, 2020 72.07 72.07 72.07 72.07 0 +0.18(+0.25%)
Jan 09, 2020 71.89 71.89 71.89 71.89 0 -0.05(-0.07%)
Jan 08, 2020 71.94 71.94 71.94 71.94 0 -0.31(-0.43%)
Jan 07, 2020 72.25 72.25 72.25 72.25 0 -0.12(-0.16%)
Jan 06, 2020 72.37 72.37 72.37 72.37 0 -0.13(-0.18%)
Jan 03, 2020 71.96 72.49 71.96 72.49 100 +0.74(+1.03%)
Jan 02, 2020 71.75 71.75 71.75 71.75 0 +0.38(+0.54%)
Dec 31, 2019 71.37 71.37 71.37 71.37 0 -0.29(-0.40%)
Dec 30, 2019 71.66 71.66 71.66 71.66 0 -0.01(-0.01%)
Dec 27, 2019 71.67 71.67 71.67 71.67 0 +0.42(+0.59%)
Dec 26, 2019 71.24 71.24 71.24 71.24 0 +0.12(+0.17%)
Dec 24, 2019 71.12 71.12 71.12 71.12 100 +0.27(+0.37%)
Dec 23, 2019 70.86 70.86 70.86 70.86 0 -0.18(-0.26%)
Dec 20, 2019 71.04 71.04 71.04 71.04 0 -0.09(-0.12%)
Dec 19, 2019 71.13 71.13 71.13 71.13 0 +0.12(+0.18%)
Dec 18, 2019 71.00 71.00 71.00 71.00 0 -0.26(-0.37%)
Dec 17, 2019 71.26 71.26 71.26 71.26 0 +0.06(+0.08%)
Dec 16, 2019 71.21 71.21 71.21 71.21 0 -0.60(-0.84%)
Dec 13, 2019 71.25 71.81 71.25 71.81 200 +0.84(+1.18%)
Dec 12, 2019 70.97 70.97 70.97 70.97 0 -1.00(-1.39%)
Dec 11, 2019 71.97 71.97 71.97 71.97 1 +0.47(+0.66%)
Dec 10, 2019 71.50 71.50 71.50 71.50 0 -0.23(-0.31%)
Dec 09, 2019 71.72 71.72 71.72 71.72 0 +0.05(+0.06%)
Dec 06, 2019 71.68 71.68 71.68 71.68 0 -0.47(-0.65%)
Dec 05, 2019 72.15 72.15 72.15 72.15 1 -0.35(-0.48%)
Dec 04, 2019 72.49 72.49 72.49 72.49 0 -0.59(-0.81%)
Dec 03, 2019 73.08 73.08 73.08 73.08 0 +1.04(+1.44%)
Dec 02, 2019 72.05 72.05 72.05 72.05 0 -0.24(-0.33%)
Nov 29, 2019 72.28 72.28 72.28 72.28 0 +0.05(+0.07%)
Nov 27, 2019 72.23 72.23 72.23 72.23 0 -0.44(-0.60%)
Nov 26, 2019 72.67 72.67 72.67 72.67 0 +0.10(+0.14%)
Nov 25, 2019 72.57 72.57 72.57 72.57 0 +0.09(+0.13%)
Nov 22, 2019 72.47 72.47 72.47 72.47 100 -0.00(-0.00%)
Nov 21, 2019 72.47 72.47 72.47 72.47 0 -0.35(-0.48%)
Nov 20, 2019 72.82 72.82 72.82 72.82 0 +0.42(+0.58%)
Nov 19, 2019 72.40 72.40 72.40 72.40 0 +0.04(+0.05%)
Nov 18, 2019 72.36 72.36 72.36 72.36 0 +0.22(+0.30%)
Nov 15, 2019 72.15 72.15 72.15 72.15 0 -0.26(-0.37%)
Nov 14, 2019 72.41 72.41 72.41 72.41 0 +0.60(+0.84%)
Nov 13, 2019 71.81 71.81 71.81 71.81 0 +0.35(+0.49%)
Nov 12, 2019 71.46 71.46 71.46 71.46 1 +0.13(+0.18%)
Nov 11, 2019 71.33 71.33 71.33 71.33 0 -0.00(-0.00%)
Nov 08, 2019 71.33 71.33 71.33 71.33 0 -0.07(-0.09%)
Nov 07, 2019 71.40 71.40 71.40 71.40 0 -1.08(-1.49%)
Nov 06, 2019 71.89 72.48 71.89 72.48 121 +0.35(+0.49%)
Nov 05, 2019 72.13 72.13 72.13 72.13 0 -0.62(-0.86%)
Nov 04, 2019 72.75 72.75 72.75 72.75 0 -0.53(-0.72%)
Nov 01, 2019 73.28 73.28 73.28 73.28 0 -0.40(-0.55%)
Oct 31, 2019 73.68 73.68 73.68 73.68 0 +0.96(+1.32%)
Oct 30, 2019 72.72 72.72 72.72 72.72 0 +0.52(+0.71%)
Oct 29, 2019 72.21 72.21 72.21 72.21 0 +0.06(+0.08%)
Oct 28, 2019 72.15 72.15 72.15 72.15 0 -0.41(-0.57%)
Oct 25, 2019 72.56 72.56 72.56 72.56 0 -0.36(-0.50%)
Oct 24, 2019 72.92 72.92 72.92 72.92 0 +0.00(+0.01%)
Oct 23, 2019 72.92 72.92 72.92 72.92 0 -0.01(-0.01%)
Oct 22, 2019 72.93 72.93 72.93 72.93 0 +0.16(+0.22%)
Oct 21, 2019 72.77 72.77 72.77 72.77 0 -0.42(-0.58%)
Oct 18, 2019 73.19 73.19 73.19 73.19 0 +0.16(+0.22%)
Oct 17, 2019 73.03 73.03 73.03 73.03 0 -0.12(-0.16%)
Oct 16, 2019 73.15 73.15 73.15 73.15 0 -0.25(-0.34%)
Oct 15, 2019 73.16 73.40 73.16 73.40 800 +0.14(+0.19%)
Oct 14, 2019 73.27 73.27 73.27 73.27 0 +0.16(+0.21%)
Oct 11, 2019 73.11 73.11 73.11 73.11 0 -0.86(-1.17%)
Oct 10, 2019 73.97 73.97 73.97 73.97 0 -0.88(-1.17%)
Oct 09, 2019 74.85 74.85 74.85 74.85 0 -0.45(-0.60%)
Oct 08, 2019 75.30 75.30 75.30 75.30 1 +0.39(+0.52%)
Oct 07, 2019 74.91 74.91 74.91 74.91 0 -0.56(-0.74%)
Oct 04, 2019 75.47 75.47 75.47 75.47 0 -0.04(-0.05%)
Oct 03, 2019 75.51 75.51 75.51 75.51 0 +0.88(+1.18%)
Oct 02, 2019 74.63 74.63 74.63 74.63 0 +0.63(+0.85%)
Oct 01, 2019 73.39 74.00 73.39 74.00 100 +0.29(+0.39%)
Sep 30, 2019 73.71 73.71 73.71 73.71 0 +0.40(+0.55%)
Sep 27, 2019 73.31 73.31 73.31 73.31 100 +0.04(+0.05%)
Sep 26, 2019 73.27 73.27 73.27 73.27 172 +0.00(+0.00%)
Sep 25, 2019 73.27 73.27 73.27 73.27 100 -0.73(-0.99%)
Sep 24, 2019 74.00 74.00 74.00 74.00 0 +0.64(+0.88%)
Sep 23, 2019 73.41 73.41 73.36 73.36 300 +0.52(+0.71%)
Sep 20, 2019 72.84 72.84 72.84 72.84 0 +0.55(+0.77%)
Sep 19, 2019 71.85 72.29 71.85 72.29 260 +0.13(+0.19%)
Sep 18, 2019 72.16 72.16 72.16 72.16 0 -0.10(-0.15%)
Sep 17, 2019 71.58 72.26 71.58 72.26 600 +0.58(+0.81%)
Sep 16, 2019 71.68 71.68 71.68 71.68 0 +0.56(+0.78%)
Sep 13, 2019 71.13 71.13 71.13 71.13 0 -1.12(-1.55%)
Sep 12, 2019 72.25 72.25 72.25 72.25 0 -0.46(-0.63%)
Sep 11, 2019 72.71 72.71 72.71 72.71 7 -0.17(-0.23%)
Sep 10, 2019 72.87 72.87 72.87 72.87 0 -0.95(-1.29%)
Sep 09, 2019 73.83 73.83 73.83 73.83 0 -0.77(-1.03%)
Sep 06, 2019 74.60 74.60 74.60 74.60 0 +0.10(+0.14%)
Sep 05, 2019 75.48 75.48 74.50 74.50 169 -1.20(-1.59%)
Sep 04, 2019 75.70 75.70 75.70 75.70 17 +0.40(+0.53%)
Sep 03, 2019 75.30 75.30 75.30 75.30 0 +0.24(+0.32%)
Aug 30, 2019 75.06 75.06 75.06 75.06 0 +0.30(+0.41%)
Aug 29, 2019 74.76 74.76 74.76 74.76 0 -0.29(-0.38%)
Aug 28, 2019 75.05 75.05 75.05 75.05 0 +0.06(+0.09%)
Aug 27, 2019 74.98 74.98 74.98 74.98 0 +0.39(+0.52%)
Aug 26, 2019 74.59 74.59 74.59 74.59 0 -0.25(-0.33%)
Aug 23, 2019 74.83 74.83 74.83 74.83 0 +1.02(+1.38%)
Aug 22, 2019 73.82 73.82 73.82 73.82 0 -0.30(-0.40%)
Aug 21, 2019 74.12 74.12 74.12 74.12 0 -0.76(-1.01%)
Aug 20, 2019 74.87 74.87 74.87 74.87 0 +0.52(+0.70%)
Aug 19, 2019 74.36 74.36 74.36 74.36 100 -0.33(-0.44%)
Aug 16, 2019 74.68 74.68 74.68 74.68 0 -0.18(-0.24%)
Aug 15, 2019 74.86 74.86 74.86 74.86 48 +0.95(+1.29%)
Aug 14, 2019 73.91 73.91 73.91 73.91 0 +0.62(+0.85%)
Aug 13, 2019 73.29 73.29 73.29 73.29 0 -0.76(-1.03%)
Aug 12, 2019 74.05 74.05 74.05 74.05 0 +0.47(+0.64%)
Aug 09, 2019 73.58 73.58 73.58 73.58 0 -0.12(-0.17%)
Aug 08, 2019 73.70 73.70 73.70 73.70 0 -0.25(-0.33%)
Aug 07, 2019 73.95 73.95 73.95 73.95 50 +0.15(+0.20%)
Aug 06, 2019 73.80 73.80 73.80 73.80 0 +0.10(+0.13%)
Aug 05, 2019 73.70 73.70 73.70 73.70 30 +1.22(+1.69%)
Aug 02, 2019 72.48 72.48 72.48 72.48 0 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.