Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 76.45 76.45 76.45 76.45 100 +0.50(+0.66%)
Jul 30, 2020 75.95 75.95 75.95 75.95 50 -0.52(-0.69%)
Jul 29, 2020 76.47 76.47 76.47 76.47 50 -1.78(-2.27%)
Jul 28, 2020 78.25 78.25 78.25 78.25 250 -0.85(-1.07%)
Jul 27, 2020 79.10 79.10 79.10 79.10 0 -1.66(-2.05%)
Jul 24, 2020 80.76 80.76 80.76 80.76 100 -0.25(-0.31%)
Jul 23, 2020 81.01 81.01 81.01 81.01 54 -1.50(-1.82%)
Jul 22, 2020 84.00 84.00 82.52 82.52 303 -1.58(-1.88%)
Jul 21, 2020 84.00 84.09 84.00 84.09 483 +0.09(+0.11%)
Jul 20, 2020 105.70 105.70 82.94 84.00 25,442 -16.67(-16.56%)
Jul 17, 2020 100.67 100.67 100.67 100.67 100 +17.66(+21.28%)
Jul 16, 2020 80.00 83.00 80.00 83.00 173 +7.81(+10.39%)
Jul 15, 2020 75.19 75.19 75.19 75.19 15 -9.66(-11.38%)
Jul 14, 2020 69.81 84.85 69.81 84.85 1,900 +21.17(+33.24%)
Jul 13, 2020 63.68 63.68 63.68 63.68 0 -0.31(-0.49%)
Jul 10, 2020 63.99 63.99 63.99 63.99 0 +0.22(+0.34%)
Jul 09, 2020 63.77 63.77 63.77 63.77 0 -0.06(-0.09%)
Jul 08, 2020 63.84 63.84 63.84 63.84 0 +0.02(+0.02%)
Jul 07, 2020 63.82 63.82 63.82 63.82 0 -7.73(-10.80%)
Jul 06, 2020 71.55 71.55 71.55 71.55 0 -13.90(-16.27%)
Jul 02, 2020 71.84 85.44 71.84 85.44 200 +13.90(+19.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.