Indicators

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.09	82.09	82.09	82.09	0	+0.12(+0.15%)
May 27, 2021	81.97	81.97	81.97	81.97	0	-0.11(-0.14%)
May 26, 2021	82.08	82.08	82.08	82.08	0	-0.12(-0.14%)
May 25, 2021	82.20	82.20	82.20	82.20	0	+0.34(+0.41%)
May 24, 2021	81.86	81.86	81.86	81.86	0	+0.15(+0.18%)
May 21, 2021	81.72	81.72	81.72	81.72	0	-0.05(-0.06%)
May 20, 2021	81.77	81.77	81.77	81.77	0	+0.38(+0.47%)
May 19, 2021	81.39	81.39	81.39	81.39	2	-0.31(-0.39%)
May 18, 2021	81.70	81.70	81.70	81.70	0	+0.06(+0.08%)
May 17, 2021	81.64	81.64	81.64	81.64	0	-0.03(-0.04%)
May 14, 2021	81.67	81.67	81.67	81.67	0	+0.01(+0.01%)
May 13, 2021	81.66	81.66	81.66	81.66	0	+0.33(+0.40%)
May 12, 2021	81.33	81.33	81.33	81.33	0	-0.54(-0.66%)
May 11, 2021	81.88	81.88	81.88	81.88	7	-0.11(-0.14%)
May 10, 2021	81.99	81.99	81.99	81.99	22	-0.09(-0.11%)
May 07, 2021	82.08	82.08	82.08	82.08	0	+0.27(+0.32%)
May 06, 2021	81.81	81.81	81.81	81.81	0	+0.03(+0.04%)
May 05, 2021	81.78	81.78	81.78	81.78	0	+0.23(+0.28%)
May 04, 2021	81.56	81.56	81.56	81.56	8	+1.72(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.