Skip to main content

Advance Auto Parts Inc. (NY:AAP)

60.15 -0.84 (-1.38%)
Streaming Delayed Price Updated: 10:15 AM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 60.88 61.44 60.25 60.99 1,094,989 +0.47(+0.78%)
Aug 28, 2025 60.80 61.40 60.05 60.52 1,093,821 -0.25(-0.41%)
Aug 27, 2025 60.05 61.23 60.03 60.77 1,095,241 +0.58(+0.96%)
Aug 26, 2025 59.54 61.23 59.37 60.19 1,708,608 +0.71(+1.19%)
Aug 25, 2025 57.56 59.95 57.37 59.48 1,467,147 +1.69(+2.92%)
Aug 22, 2025 56.19 58.47 55.56 57.79 1,314,554 +2.19(+3.94%)
Aug 21, 2025 55.56 56.34 54.23 55.60 1,195,684 -0.96(-1.70%)
Aug 20, 2025 56.27 57.18 55.77 56.56 1,249,512 +0.24(+0.43%)
Aug 19, 2025 56.58 57.48 55.85 56.32 1,430,517 -0.28(-0.49%)
Aug 18, 2025 57.11 57.47 56.09 56.60 1,761,834 -0.24(-0.42%)
Aug 15, 2025 56.85 59.21 56.34 56.84 3,391,310 -0.01(-0.02%)
Aug 14, 2025 54.00 57.64 51.95 56.85 7,325,551 -4.96(-8.02%)
Aug 13, 2025 59.10 62.36 58.92 61.81 2,542,376 +2.70(+4.57%)
Aug 12, 2025 59.69 60.89 58.81 59.11 1,446,496 -0.25(-0.42%)
Aug 11, 2025 60.00 60.50 58.46 59.36 1,599,802 +0.28(+0.47%)
Aug 08, 2025 58.43 59.10 57.47 59.08 1,133,185 +0.74(+1.27%)
Aug 07, 2025 60.61 61.40 57.91 58.34 2,155,788 -2.09(-3.46%)
Aug 06, 2025 57.09 61.19 56.53 60.43 3,074,975 +3.34(+5.85%)
Aug 05, 2025 53.64 57.52 53.58 57.09 2,844,481 +3.56(+6.65%)
Aug 04, 2025 53.49 54.04 52.83 53.53 1,511,306 +0.82(+1.56%)
Aug 01, 2025 53.00 53.56 51.84 52.71 1,908,567 -0.36(-0.68%)
Jul 31, 2025 55.46 55.85 52.91 53.07 1,934,608 -2.76(-4.94%)
Jul 30, 2025 57.43 57.50 55.02 55.83 1,798,873 -0.91(-1.60%)
Jul 29, 2025 57.51 57.51 55.81 56.74 2,281,043 -0.76(-1.32%)
Jul 28, 2025 58.13 58.81 56.47 57.50 1,936,274 -1.18(-2.01%)
Jul 25, 2025 59.90 60.25 56.34 58.68 3,071,894 -0.97(-1.63%)
Jul 24, 2025 70.00 70.00 59.30 59.65 5,213,781 -6.85(-10.30%)
Jul 23, 2025 65.69 68.26 65.11 66.50 3,762,478 +0.87(+1.33%)
Jul 22, 2025 62.96 66.48 61.80 65.63 2,897,789 +2.83(+4.51%)
Jul 21, 2025 61.88 63.62 60.50 62.80 2,008,970 +1.67(+2.73%)
Jul 18, 2025 61.61 61.62 60.67 61.13 1,448,491 +0.05(+0.08%)
Jul 17, 2025 62.77 63.46 60.91 61.08 2,803,468 -1.21(-1.94%)
Jul 16, 2025 62.83 63.18 60.35 62.29 2,203,694 -0.11(-0.18%)
Jul 15, 2025 62.82 62.96 61.39 62.40 1,953,024 +0.39(+0.63%)
Jul 14, 2025 62.31 62.33 59.00 62.01 2,604,988 -0.55(-0.88%)
Jul 11, 2025 58.84 63.26 58.69 62.56 3,153,754 +3.21(+5.41%)
Jul 10, 2025 58.11 61.62 58.03 59.35 3,457,203 +1.22(+2.11%)
Jul 09, 2025 55.75 58.23 55.51 58.13 2,171,483 +2.65(+4.77%)
Jul 08, 2025 54.10 55.62 52.84 55.48 3,153,622 +1.48(+2.75%)
Jul 07, 2025 50.82 54.11 50.59 53.99 2,966,020 +2.59(+5.04%)
Jul 03, 2025 49.25 51.72 48.99 51.40 1,903,742 +2.60(+5.33%)
Jul 02, 2025 49.64 49.75 48.26 48.80 1,954,489 -0.46(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.