Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6400 -0.0101 (-1.55%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.6320 0.6510 0.6200 0.6400 8,713 -0.01(-1.55%)
Apr 25, 2024 0.6160 0.6501 0.6160 0.6501 3,712 +0.00(+0.02%)
Apr 24, 2024 0.6500 0.6500 0.6018 0.6500 30,195 -0.05(-6.58%)
Apr 23, 2024 0.7300 0.7450 0.6628 0.6958 31,924 -0.03(-4.68%)
Apr 22, 2024 0.6800 0.7700 0.6800 0.7300 120,197 +0.05(+7.35%)
Apr 19, 2024 0.6800 0.7000 0.6800 0.6800 2,141 -0.01(-1.45%)
Apr 18, 2024 0.6850 0.6900 0.6801 0.6900 1,171 +0.00(+0.00%)
Apr 17, 2024 0.6800 0.6900 0.6800 0.6900 2,079 +0.00(+0.00%)
Apr 16, 2024 0.6800 0.6900 0.6800 0.6900 781 +0.00(+0.36%)
Apr 15, 2024 0.7000 0.7000 0.6800 0.6875 4,426 +0.00(+0.00%)
Apr 12, 2024 0.6875 0.7000 0.6875 0.6875 8,873 +0.00(+0.00%)
Apr 11, 2024 0.6750 0.6875 0.6750 0.6875 2,303 -0.02(-2.65%)
Apr 09, 2024 0.7062 40 -0.01(-1.92%)
Apr 08, 2024 0.6700 0.7200 0.6715 0.7200 4,609 -0.00(-0.29%)
Apr 05, 2024 0.6960 0.7250 0.6750 0.7221 29,800 +0.01(+1.62%)
Apr 04, 2024 0.6300 0.7111 0.6300 0.7106 5,785 -0.01(-1.99%)
Apr 03, 2024 0.7300 0.7300 0.7111 0.7250 10,981 -0.02(-2.03%)
Apr 02, 2024 0.7300 0.7400 0.7112 0.7400 8,541 -0.01(-0.67%)
Apr 01, 2024 0.6000 0.7450 0.6000 0.7450 1,274 +0.02(+2.05%)
Mar 28, 2024 0.7450 0.7450 0.7300 0.7300 2,195 +0.00(+0.00%)
Mar 27, 2024 0.7120 0.7500 0.7120 0.7300 8,478 -0.02(-2.67%)
Mar 26, 2024 0.7201 0.7550 0.7201 0.7500 3,642 +0.01(+1.32%)
Mar 25, 2024 0.7474 0.7474 0.7201 0.7402 1,862 -0.01(-1.17%)
Mar 22, 2024 0.7401 0.7490 0.7400 0.7490 1,313 +0.02(+2.04%)
Mar 21, 2024 0.7200 0.7400 0.7200 0.7340 2,322 +0.00(+0.53%)
Mar 20, 2024 0.7300 0.7999 0.7300 0.7301 4,228 +0.00(+0.01%)
Mar 19, 2024 0.7700 0.7968 0.7300 0.7300 8,909 -0.03(-3.95%)
Mar 18, 2024 0.8000 0.8000 0.7600 0.7600 4,404 -0.05(-6.17%)
Mar 15, 2024 0.7782 0.8100 0.7782 0.8100 2,028 +0.05(+6.58%)
Mar 14, 2024 0.7500 0.7876 0.7500 0.7600 1,881 +0.01(+0.68%)
Mar 13, 2024 0.7800 0.8100 0.7500 0.7549 1,507 -0.01(-1.45%)
Mar 12, 2024 0.7600 0.7660 0.7600 0.7660 744 +0.02(+2.13%)
Mar 11, 2024 0.7700 0.8000 0.7500 0.7500 8,295 -0.03(-3.24%)
Mar 08, 2024 0.7701 0.7751 0.7701 0.7751 558 +0.00(+0.01%)
Mar 07, 2024 0.7710 0.7916 0.7700 0.7750 12,685 +0.00(+0.64%)
Mar 06, 2024 0.7900 0.7901 0.7701 0.7701 1,785 -0.01(-0.79%)
Mar 05, 2024 0.7701 0.7901 0.7701 0.7762 1,240 +0.01(+0.81%)
Mar 04, 2024 0.7600 0.8179 0.7600 0.7700 5,148 +0.01(+1.29%)
Mar 01, 2024 0.7900 0.8710 0.7602 0.7602 4,377 -0.03(-3.77%)
Feb 29, 2024 0.7900 0.8300 0.7900 0.7900 2,758 +0.00(+0.00%)
Feb 28, 2024 0.8100 0.8100 0.7900 0.7900 6,016 -0.01(-1.31%)
Feb 27, 2024 0.7900 0.8005 0.7900 0.8005 9,227 +0.01(+1.33%)
Feb 26, 2024 0.7900 0.8000 0.7900 0.7900 8,552 +0.00(+0.00%)
Feb 23, 2024 0.8100 0.8100 0.7900 0.7900 3,177 -0.03(-3.83%)
Feb 22, 2024 0.8300 0.8300 0.8100 0.8215 12,304 -0.02(-2.20%)
Feb 21, 2024 0.8800 0.8800 0.8308 0.8400 905 -0.04(-4.55%)
Feb 20, 2024 0.8810 0.8997 0.8500 0.8800 2,583 -0.02(-2.21%)
Feb 16, 2024 0.9000 0.9088 0.8968 0.8999 82,528 -0.01(-0.88%)
Feb 15, 2024 0.9000 0.9090 0.9000 0.9079 2,867 -0.00(-0.22%)
Feb 14, 2024 0.9000 0.9100 0.9000 0.9099 8,605 +0.01(+1.10%)
Feb 13, 2024 0.9000 0.9100 0.9000 0.9000 5,703 +0.00(+0.00%)
Feb 12, 2024 0.9000 0.9100 0.9000 0.9000 972 +0.00(+0.00%)
Feb 09, 2024 0.9000 0.9141 0.8900 0.9000 15,889 +0.00(+0.00%)
Feb 08, 2024 0.9000 0.9051 0.8900 0.9000 8,031 -0.00(-0.01%)
Feb 07, 2024 0.9001 0.9200 0.9000 0.9001 13,193 +0.00(+0.01%)
Feb 06, 2024 0.9000 0.9000 0.9000 0.9000 442 +0.00(+0.00%)
Feb 05, 2024 0.9000 0.9000 0.9000 0.9000 749 -0.00(-0.01%)
Feb 02, 2024 0.9000 0.9001 0.9000 0.9001 2,884 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.