Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S.A. American Depositary Shares (each representing ten (NY: SQNS )

3.030 +0.020 (+0.66%)
Streaming Delayed Price Updated: 1:23 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 2.940 3.060 2.810 3.010 137,583 +0.08(+2.73%)
Jan 15, 2025 2.830 3.010 2.830 2.930 125,442 +0.11(+3.90%)
Jan 14, 2025 3.060 3.205 2.808 2.820 217,354 -0.24(-7.84%)
Jan 13, 2025 3.080 3.110 3.000 3.060 89,254 -0.10(-3.16%)
Jan 10, 2025 3.480 3.480 3.050 3.160 158,703 -0.25(-7.33%)
Jan 08, 2025 3.530 3.530 3.370 3.410 144,942 -0.18(-5.01%)
Jan 07, 2025 3.420 3.600 3.280 3.590 213,255 -0.03(-0.83%)
Jan 06, 2025 3.550 3.620 3.400 3.620 252,213 +0.19(+5.54%)
Jan 03, 2025 3.510 3.570 3.330 3.430 186,071 -0.09(-2.56%)
Jan 02, 2025 3.490 3.600 3.270 3.520 236,655 +0.03(+0.86%)
Dec 31, 2024 3.490 0 +0.18(+5.44%)
Dec 30, 2024 3.440 3.480 3.290 3.310 224,475 -0.08(-2.36%)
Dec 27, 2024 3.390 3.500 3.200 3.390 239,903 +0.09(+2.73%)
Dec 26, 2024 3.240 3.300 3.170 3.300 136,552 +0.13(+4.10%)
Dec 24, 2024 3.060 3.200 3.003 3.170 108,287 +0.17(+5.67%)
Dec 23, 2024 2.820 3.030 2.820 3.000 104,427 +0.11(+3.81%)
Dec 20, 2024 2.780 2.890 2.780 2.890 73,090 +0.06(+2.12%)
Dec 19, 2024 2.920 2.958 2.760 2.830 57,850 +0.00(+0.00%)
Dec 18, 2024 3.010 3.050 2.780 2.830 144,082 -0.13(-4.39%)
Dec 17, 2024 3.100 3.110 2.860 2.960 79,316 +0.02(+0.68%)
Dec 16, 2024 3.090 3.090 2.910 2.940 132,337 -0.05(-1.67%)
Dec 13, 2024 3.000 3.060 2.808 2.990 122,325 -0.04(-1.32%)
Dec 12, 2024 3.060 3.140 2.995 3.030 27,227 -0.03(-0.98%)
Dec 11, 2024 3.080 3.125 3.015 3.060 55,710 -0.01(-0.33%)
Dec 10, 2024 3.010 3.110 3.000 3.070 101,969 +0.07(+2.33%)
Dec 09, 2024 3.070 3.130 2.910 3.000 220,321 -0.12(-3.85%)
Dec 06, 2024 3.320 3.370 3.100 3.120 232,152 -0.27(-7.96%)
Dec 05, 2024 3.360 3.430 3.330 3.390 151,781 +0.03(+0.89%)
Dec 04, 2024 3.380 3.428 3.200 3.360 102,338 -0.07(-2.04%)
Dec 03, 2024 3.400 3.470 3.150 3.430 284,681 +0.02(+0.59%)
Dec 02, 2024 3.150 3.476 3.130 3.410 747,419 +0.43(+14.43%)
Nov 29, 2024 2.850 3.010 2.750 2.980 306,533 +0.16(+5.67%)
Nov 27, 2024 2.760 2.880 2.700 2.820 126,260 +0.12(+4.44%)
Nov 26, 2024 2.820 2.880 2.680 2.700 95,988 -0.11(-3.91%)
Nov 25, 2024 2.800 2.820 2.680 2.810 137,835 +0.04(+1.44%)
Nov 22, 2024 2.780 2.800 2.740 2.770 75,590 -0.03(-1.07%)
Nov 21, 2024 2.800 2.815 2.722 2.800 119,404 +0.01(+0.36%)
Nov 20, 2024 2.630 2.809 2.620 2.790 134,824 +0.10(+3.72%)
Nov 19, 2024 2.510 2.700 2.450 2.690 148,245 +0.09(+3.50%)
Nov 18, 2024 2.560 2.670 2.520 2.599 64,302 +0.03(+1.13%)
Nov 15, 2024 2.620 2.623 2.510 2.570 101,229 -0.08(-3.02%)
Nov 14, 2024 2.640 2.705 2.640 2.650 40,521 -0.01(-0.38%)
Nov 13, 2024 2.770 2.800 2.625 2.660 83,845 -0.09(-3.27%)
Nov 12, 2024 2.730 2.812 2.721 2.750 66,038 -0.07(-2.48%)
Nov 11, 2024 2.700 2.820 2.650 2.820 94,091 +0.18(+6.82%)
Nov 08, 2024 2.680 2.750 2.570 2.640 112,976 -0.16(-5.71%)
Nov 07, 2024 2.860 2.895 2.710 2.800 118,029 -0.08(-2.78%)
Nov 06, 2024 2.600 2.980 2.600 2.880 313,551 +0.17(+6.27%)
Nov 05, 2024 2.750 2.978 2.660 2.710 909,706 +0.16(+6.27%)
Nov 04, 2024 2.630 2.710 2.510 2.550 155,204 -0.05(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.