Skip to main content

Canadian Pacific Railway Limited (NY: CP )

85.90 -0.75 (-0.87%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 88.28 88.34 85.86 86.65 1,982,172 -1.43(-1.62%)
Apr 10, 2024 88.48 88.66 87.09 88.08 1,612,032 -1.16(-1.30%)
Apr 09, 2024 88.56 89.26 87.93 89.24 1,538,584 +0.84(+0.95%)
Apr 08, 2024 87.97 88.63 87.84 88.40 1,332,008 +0.92(+1.05%)
Apr 05, 2024 86.77 87.90 86.42 87.48 1,175,870 +0.53(+0.61%)
Apr 04, 2024 88.00 88.65 86.38 86.95 1,923,266 -0.58(-0.66%)
Apr 03, 2024 87.19 88.10 87.05 87.53 1,353,465 +0.50(+0.57%)
Apr 02, 2024 87.19 87.66 86.64 87.03 1,345,232 -0.86(-0.98%)
Apr 01, 2024 88.11 88.30 87.09 87.89 933,113 -0.28(-0.32%)
Mar 28, 2024 88.43 88.58 88.56 88.17 1,550,896 -0.29(-0.33%)
Mar 27, 2024 87.82 88.55 87.09 88.46 2,415,354 +1.53(+1.76%)
Mar 26, 2024 87.24 87.74 86.76 86.93 1,335,076 -0.13(-0.15%)
Mar 25, 2024 88.16 88.34 86.98 87.06 3,221,538 -1.88(-2.12%)
Mar 22, 2024 89.94 90.22 88.74 88.94 824,060 -0.72(-0.80%)
Mar 21, 2024 89.68 90.30 89.17 89.66 2,138,521 +0.33(+0.37%)
Mar 20, 2024 87.59 89.40 86.90 89.33 1,744,754 +1.78(+2.04%)
Mar 19, 2024 89.29 89.33 87.04 87.55 2,963,633 -1.98(-2.21%)
Mar 18, 2024 89.60 89.83 89.03 89.53 1,311,137 +0.19(+0.21%)
Mar 15, 2024 88.99 89.97 88.96 89.34 2,366,703 -0.07(-0.08%)
Mar 14, 2024 90.83 91.03 88.72 89.41 1,918,080 -1.63(-1.79%)
Mar 13, 2024 90.36 91.23 90.11 91.04 1,297,865 +0.79(+0.87%)
Mar 12, 2024 89.21 90.27 88.67 90.26 1,408,836 +0.95(+1.06%)
Mar 11, 2024 89.13 89.62 88.64 89.31 1,359,088 -0.05(-0.06%)
Mar 08, 2024 90.08 90.70 89.29 89.36 1,789,075 -0.25(-0.28%)
Mar 07, 2024 87.89 89.89 87.74 89.61 2,318,937 +2.32(+2.66%)
Mar 06, 2024 86.94 88.32 86.68 87.29 2,337,734 +1.29(+1.49%)
Mar 05, 2024 86.06 86.70 85.85 86.00 1,220,261 +0.09(+0.10%)
Mar 04, 2024 85.82 86.22 85.26 85.91 1,205,616 -0.04(-0.05%)
Mar 01, 2024 84.72 86.09 84.57 85.95 2,000,758 +1.27(+1.49%)
Feb 29, 2024 84.70 85.32 84.61 84.69 2,119,565 +0.09(+0.11%)
Feb 28, 2024 85.28 85.55 84.51 84.60 1,648,498 -1.14(-1.32%)
Feb 27, 2024 86.37 86.54 85.61 85.73 1,083,259 -0.53(-0.61%)
Feb 26, 2024 85.90 86.59 85.74 86.26 2,036,028 +0.07(+0.08%)
Feb 23, 2024 86.01 86.58 85.95 86.19 1,569,516 +0.22(+0.25%)
Feb 22, 2024 85.66 86.28 85.13 85.97 1,834,145 +0.83(+0.97%)
Feb 21, 2024 85.34 85.47 84.34 85.15 1,879,089 +0.63(+0.74%)
Feb 20, 2024 85.04 85.57 84.14 84.52 1,550,240 -0.54(-0.63%)
Feb 16, 2024 85.25 85.93 84.73 85.06 1,779,596 -0.35(-0.41%)
Feb 15, 2024 84.68 85.51 84.22 85.41 2,674,228 +1.00(+1.18%)
Feb 14, 2024 82.94 84.56 82.94 84.41 1,659,897 +1.77(+2.15%)
Feb 13, 2024 83.17 83.41 82.03 82.64 2,016,451 -1.42(-1.69%)
Feb 12, 2024 84.99 85.10 83.55 84.06 3,857,045 -0.93(-1.09%)
Feb 09, 2024 85.25 85.68 84.79 84.99 2,366,373 -0.16(-0.19%)
Feb 08, 2024 85.18 85.60 84.28 85.15 1,917,637 +0.12(+0.14%)
Feb 07, 2024 84.40 85.15 83.89 85.03 2,299,280 +1.07(+1.27%)
Feb 06, 2024 82.85 84.19 82.82 83.96 2,784,886 +1.31(+1.58%)
Feb 05, 2024 82.59 83.15 82.13 82.66 2,041,498 -0.29(-0.35%)
Feb 02, 2024 82.27 83.10 81.68 82.94 2,868,750 +0.09(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.