Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.95	19.01	18.49	18.54	438,660	-0.23(-1.23%)
Mar 27, 2013	18.80	19.01	18.52	18.77	592,297	-0.22(-1.17%)
Mar 26, 2013	18.67	19.11	18.49	18.99	697,823	+0.43(+2.31%)
Mar 25, 2013	19.11	19.40	18.50	18.56	649,185	-0.45(-2.39%)
Mar 22, 2013	19.26	19.33	18.76	19.02	522,417	-0.09(-0.49%)
Mar 21, 2013	19.21	19.44	18.98	19.11	3,880,600	-0.18(-0.93%)
Mar 20, 2013	19.50	19.63	19.03	19.29	2,256,902	-0.21(-1.10%)
Mar 19, 2013	19.81	19.93	19.35	19.51	1,039,145	-0.22(-1.13%)
Mar 18, 2013	20.02	20.02	19.62	19.73	1,213,365	-0.38(-1.87%)
Mar 15, 2013	20.28	20.46	19.75	20.10	1,063,518	-0.18(-0.89%)
Mar 14, 2013	20.65	20.68	19.87	20.28	1,067,384	-0.27(-1.33%)
Mar 13, 2013	20.60	20.74	20.48	20.56	603,110	+0.09(+0.42%)
Mar 12, 2013	20.58	20.99	20.32	20.47	446,057	-0.09(-0.42%)
Mar 11, 2013	20.56	20.99	20.16	20.56	704,165	+0.00(+0.00%)
Mar 08, 2013	20.64	20.97	20.39	20.56	395,143	+0.01(+0.04%)
Mar 07, 2013	20.46	20.56	20.34	20.55	403,833	+0.07(+0.33%)
Mar 06, 2013	20.65	20.65	20.40	20.48	589,515	-0.08(-0.38%)
Mar 05, 2013	20.52	21.30	20.50	20.56	545,555	+0.26(+1.27%)
Mar 04, 2013	20.30	20.54	20.17	20.30	1,174,361	+0.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.