Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.55 10.68 10.53 10.68 167,485 +0.10(+0.98%)
Dec 29, 2011 10.73 10.79 10.54 10.57 203,034 -0.16(-1.52%)
Dec 28, 2011 10.55 10.76 10.53 10.74 159,668 +0.15(+1.46%)
Dec 27, 2011 10.54 10.63 10.38 10.58 154,415 +0.00(+0.00%)
Dec 23, 2011 10.57 10.60 10.38 10.58 79,469 +0.05(+0.49%)
Dec 21, 2011 10.40 10.54 10.28 10.53 65,086 +0.11(+1.07%)
Dec 20, 2011 10.31 10.49 10.14 10.42 294,145 +0.23(+2.29%)
Dec 19, 2011 10.28 10.49 9.600 10.19 641,512 +0.07(+0.68%)
Dec 16, 2011 10.87 10.97 9.979 10.12 411,477 -0.70(-6.44%)
Dec 15, 2011 10.99 11.09 10.51 10.81 168,881 -0.11(-1.02%)
Dec 14, 2011 11.30 11.30 10.62 10.93 91,566 -0.47(-4.15%)
Dec 13, 2011 11.23 11.53 11.23 11.40 246,130 +0.05(+0.45%)
Dec 12, 2011 11.52 11.54 11.21 11.35 226,565 -0.32(-2.73%)
Dec 09, 2011 11.40 11.82 11.30 11.66 354,693 +0.34(+2.96%)
Dec 08, 2011 11.55 11.68 11.07 11.33 441,896 -0.36(-3.09%)
Dec 07, 2011 12.03 12.03 11.52 11.69 329,986 -0.33(-2.72%)
Dec 06, 2011 11.87 12.08 11.76 12.02 105,535 +0.13(+1.09%)
Dec 05, 2011 11.37 12.22 11.37 11.89 442,874 +0.71(+6.31%)
Dec 02, 2011 10.99 11.32 10.99 11.18 122,514 +0.30(+2.77%)
Dec 01, 2011 10.77 10.90 10.68 10.88 222,842 +0.11(+1.04%)
Nov 30, 2011 10.52 10.92 10.42 10.77 199,495 +0.38(+3.64%)
Nov 29, 2011 10.11 10.63 10.10 10.39 158,025 +0.41(+4.14%)
Nov 28, 2011 9.901 10.21 9.850 9.979 267,332 +0.41(+4.32%)
Nov 25, 2011 9.686 9.729 9.549 9.566 36,972 -0.18(-1.85%)
Nov 23, 2011 9.901 9.944 9.609 9.747 225,207 -0.22(-2.16%)
Nov 22, 2011 9.876 10.07 9.575 9.962 149,393 -0.12(-1.19%)
Nov 21, 2011 10.41 10.41 9.678 10.08 263,401 -0.50(-4.72%)
Nov 18, 2011 10.49 10.83 10.46 10.58 68,471 +0.17(+1.65%)
Nov 17, 2011 11.07 11.17 10.37 10.41 187,132 -0.75(-6.71%)
Nov 16, 2011 10.87 11.24 10.87 11.16 114,491 +0.20(+1.80%)
Nov 15, 2011 10.88 11.09 10.56 10.96 316,983 -0.20(-1.77%)
Nov 14, 2011 11.32 11.32 11.09 11.16 154,026 -0.15(-1.29%)
Nov 11, 2011 11.52 11.69 11.12 11.30 367,840 -0.07(-0.60%)
Nov 10, 2011 12.01 12.05 11.08 11.37 383,347 -0.51(-4.27%)
Nov 09, 2011 11.66 11.95 11.52 11.88 359,168 +0.00(+0.00%)
Nov 08, 2011 12.02 12.08 11.75 11.88 218,887 -0.09(-0.72%)
Nov 07, 2011 11.35 12.00 11.35 11.97 412,547 +0.59(+5.22%)
Nov 04, 2011 11.16 11.40 11.11 11.37 148,696 +0.15(+1.38%)
Nov 03, 2011 10.54 11.51 10.48 11.22 222,827 -0.04(-0.38%)
Nov 02, 2011 11.24 11.34 10.97 11.26 256,522 +0.23(+2.11%)
Nov 01, 2011 10.93 11.16 10.85 11.03 204,706 -0.37(-3.25%)
Oct 31, 2011 11.23 11.52 11.23 11.40 162,659 -0.03(-0.23%)
Oct 28, 2011 11.35 11.47 11.23 11.42 154,816 -0.01(-0.08%)
Oct 27, 2011 10.87 11.44 10.87 11.43 369,095 +0.99(+9.47%)
Oct 26, 2011 10.21 10.63 10.13 10.44 222,952 +0.39(+3.85%)
Oct 25, 2011 10.08 10.12 9.927 10.06 102,273 -0.07(-0.68%)
Oct 24, 2011 9.764 10.16 9.618 10.13 478,864 +0.43(+4.44%)
Oct 21, 2011 9.489 9.779 9.411 9.695 264,597 +0.32(+3.39%)
Oct 20, 2011 9.127 9.506 9.041 9.377 311,221 +0.31(+3.42%)
Oct 19, 2011 9.265 9.523 8.990 9.067 609,967 -0.16(-1.77%)
Oct 18, 2011 9.316 9.403 9.119 9.230 401,921 -0.03(-0.37%)
Oct 17, 2011 9.377 9.394 9.213 9.265 319,640 +0.00(+0.00%)
Oct 14, 2011 9.316 9.454 9.127 9.265 253,577 +0.03(+0.37%)
Oct 13, 2011 9.295 9.299 9.033 9.230 280,436 -0.09(-1.01%)
Oct 12, 2011 9.162 9.420 9.007 9.325 276,862 +0.28(+3.04%)
Oct 11, 2011 8.912 9.239 8.904 9.050 258,829 +0.06(+0.67%)
Oct 10, 2011 8.990 9.273 8.826 8.990 139,780 +0.17(+1.95%)
Oct 07, 2011 8.947 8.947 8.783 8.818 91,552 -0.08(-0.87%)
Oct 06, 2011 8.732 8.955 8.568 8.895 503,851 +0.03(+0.39%)
Oct 05, 2011 8.473 9.024 8.310 8.861 1,084,192 +0.34(+4.04%)
Oct 04, 2011 8.172 8.620 7.613 8.516 539,840 +0.25(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.