Indicators

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.75	66.58		66.41	4,415,118	+1.75(+2.70%)
Jan 28, 2022	62.41	64.78	61.29	64.66	4,355,003	+1.83(+2.91%)
Jan 27, 2022	62.99	63.92	62.01	62.83	8,526,948	+2.54(+4.22%)
Jan 26, 2022	61.95	62.13	59.78	60.29	4,256,693	-0.57(-0.94%)
Jan 25, 2022	61.10	62.07	59.77	60.86	4,682,926	-1.14(-1.84%)
Jan 24, 2022	61.10	62.28	59.09	62.00	7,345,648	-0.52(-0.83%)
Jan 21, 2022	63.06	63.64	61.87	62.52	7,318,748	-1.04(-1.64%)
Jan 20, 2022	63.66	64.99	63.15	63.56	3,999,178	-0.05(-0.07%)
Jan 19, 2022	64.39	64.68	63.00	63.61	2,918,551	-0.57(-0.89%)
Jan 18, 2022	64.62	65.15	63.60	64.18	5,877,324	-1.12(-1.71%)
Jan 14, 2022				65.30	0	-0.68(-1.04%)
Jan 13, 2022	67.12	67.32	65.10	65.98	6,803,192	-1.15(-1.71%)
Jan 12, 2022	67.31	68.23	65.64	67.13	3,626,130	+0.17(+0.26%)
Jan 11, 2022	64.66	66.98	64.26	66.96	2,896,681	+2.12(+3.26%)
Jan 10, 2022	64.53	64.89	62.86	64.84	8,048,582	-0.58(-0.88%)
Jan 07, 2022	66.41	66.41	64.48	65.42	5,070,552	-0.58(-0.88%)
Jan 06, 2022	66.41	66.50	64.25	66.00	6,775,160	-0.03(-0.04%)
Jan 05, 2022	70.56	70.62	65.51	66.03	6,434,510	-3.76(-5.38%)
Jan 04, 2022	68.48	70.22	67.97	69.79	4,843,181	+1.93(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.