Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

8.930 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 8.870 8.935 8.850 8.930 135,163 +0.05(+0.56%)
Dec 23, 2024 8.920 8.990 8.830 8.880 182,009 -0.10(-1.11%)
Dec 20, 2024 8.990 9.170 8.950 8.980 125,292 +0.05(+0.61%)
Dec 19, 2024 9.150 9.250 8.880 8.925 112,503 -0.18(-2.03%)
Dec 18, 2024 9.300 9.380 9.110 9.110 107,203 -0.08(-0.87%)
Dec 17, 2024 9.380 9.380 9.120 9.190 117,247 -0.13(-1.39%)
Dec 16, 2024 9.360 9.400 9.210 9.320 115,438 -0.05(-0.53%)
Dec 13, 2024 9.520 9.560 9.350 9.370 87,435 -0.15(-1.58%)
Dec 12, 2024 9.580 9.695 9.520 9.520 69,784 -0.16(-1.65%)
Dec 11, 2024 9.800 9.960 9.660 9.680 246,547 +0.02(+0.21%)
Dec 10, 2024 9.530 9.710 9.530 9.660 130,736 +0.10(+1.05%)
Dec 09, 2024 9.580 9.600 9.535 9.560 92,487 +0.00(+0.00%)
Dec 06, 2024 9.600 9.630 9.520 9.560 89,115 +0.04(+0.42%)
Dec 05, 2024 9.550 9.650 9.510 9.520 95,787 -0.03(-0.31%)
Dec 04, 2024 9.520 9.610 9.520 9.550 70,176 -0.04(-0.42%)
Dec 03, 2024 9.700 9.710 9.560 9.590 58,654 -0.05(-0.52%)
Dec 02, 2024 9.640 9.650 9.571 9.640 95,926 +0.00(+0.00%)
Nov 29, 2024 9.630 9.650 9.570 9.640 26,187 +0.08(+0.84%)
Nov 27, 2024 9.480 9.590 9.470 9.560 115,118 +0.09(+0.95%)
Nov 26, 2024 9.480 9.560 9.440 9.470 72,624 +0.00(+0.00%)
Nov 25, 2024 9.550 9.640 9.440 9.470 108,889 +0.01(+0.11%)
Nov 22, 2024 9.530 9.580 9.450 9.460 91,666 -0.09(-0.94%)
Nov 21, 2024 9.600 9.640 9.510 9.550 85,060 +0.00(+0.03%)
Nov 20, 2024 9.540 9.580 9.500 9.547 62,173 -0.00(-0.03%)
Nov 19, 2024 9.710 9.710 9.450 9.550 167,497 -0.12(-1.24%)
Nov 18, 2024 9.890 9.950 9.660 9.670 137,560 -0.26(-2.62%)
Nov 15, 2024 9.950 9.990 9.880 9.930 43,387 -0.06(-0.60%)
Nov 14, 2024 9.940 10.00 9.820 9.990 59,236 +0.10(+1.01%)
Nov 13, 2024 10.04 10.08 9.880 9.890 142,347 -0.09(-0.90%)
Nov 12, 2024 10.08 10.12 9.960 9.980 139,884 -0.12(-1.17%)
Nov 11, 2024 10.14 10.14 9.988 10.10 147,163 +0.12(+1.20%)
Nov 08, 2024 9.929 10.05 9.929 9.979 25,688 +0.07(+0.70%)
Nov 07, 2024 9.690 9.918 9.655 9.909 68,982 +0.25(+2.58%)
Nov 06, 2024 9.670 9.700 9.581 9.660 129,151 -0.01(-0.10%)
Nov 05, 2024 9.610 9.670 9.610 9.670 42,168 +0.06(+0.62%)
Nov 04, 2024 9.670 9.710 9.585 9.610 63,144 -0.02(-0.21%)
Nov 01, 2024 9.700 9.749 9.600 9.630 69,431 +0.02(+0.21%)
Oct 31, 2024 9.610 9.710 9.580 9.610 45,143 +0.01(+0.10%)
Oct 30, 2024 9.650 9.650 9.570 9.600 50,746 +0.00(+0.00%)
Oct 29, 2024 9.660 9.700 9.600 9.600 62,208 -0.07(-0.72%)
Oct 28, 2024 9.849 9.849 9.670 9.670 67,940 -0.09(-0.92%)
Oct 25, 2024 9.739 9.799 9.730 9.759 41,048 +0.08(+0.82%)
Oct 24, 2024 9.670 9.735 9.590 9.680 45,686 +0.00(+0.00%)
Oct 23, 2024 9.879 9.879 9.680 9.680 56,449 -0.24(-2.41%)
Oct 22, 2024 10.07 10.07 9.909 9.919 37,007 -0.09(-0.90%)
Oct 21, 2024 10.19 10.19 9.979 10.01 77,291 -0.19(-1.86%)
Oct 18, 2024 10.11 10.23 10.07 10.20 65,672 +0.12(+1.19%)
Oct 17, 2024 9.998 10.10 9.993 10.08 55,180 +0.11(+1.10%)
Oct 16, 2024 10.03 10.03 9.929 9.969 41,268 +0.02(+0.20%)
Oct 15, 2024 9.919 10.03 9.869 9.949 57,397 +0.12(+1.22%)
Oct 14, 2024 9.939 9.939 9.819 9.829 42,937 -0.12(-1.20%)
Oct 11, 2024 9.988 9.988 9.939 9.949 46,095 -0.01(-0.08%)
Oct 10, 2024 9.976 9.986 9.927 9.957 62,792 -0.03(-0.30%)
Oct 09, 2024 10.06 10.10 9.986 9.986 31,652 -0.03(-0.30%)
Oct 08, 2024 10.01 10.06 9.979 10.02 55,474 +0.05(+0.50%)
Oct 07, 2024 9.996 10.01 9.947 9.967 58,787 -0.01(-0.10%)
Oct 04, 2024 10.07 10.07 9.976 9.976 31,778 -0.12(-1.18%)
Oct 03, 2024 10.18 10.18 10.06 10.10 64,291 -0.01(-0.10%)
Oct 02, 2024 10.28 10.29 10.07 10.11 150,755 -0.19(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.