Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.016	5.050	4.947	5.044	91,438,000	+0.04(+0.80%)
Oct 30, 2007	4.987	5.050	4.936	5.004	48,074,120	+0.02(+0.34%)
Oct 29, 2007	4.947	5.027	4.913	4.987	73,581,256	+0.06(+1.15%)
Oct 26, 2007	4.930	4.947	4.805	4.930	60,593,548	+0.04(+0.81%)
Oct 25, 2007	4.891	4.959	4.822	4.891	65,142,816	+0.01(+0.12%)
Oct 24, 2007	4.874	4.896	4.777	4.885	62,916,324	-0.03(-0.69%)
Oct 23, 2007	4.822	4.919	4.783	4.919	59,229,024	+0.18(+3.72%)
Oct 22, 2007	4.697	4.845	4.692	4.743	78,950,928	-0.02(-0.36%)
Oct 19, 2007	4.965	4.976	4.743	4.760	98,840,344	-0.22(-4.45%)
Oct 18, 2007	4.930	5.027	4.913	4.982	52,639,284	+0.04(+0.81%)
Oct 17, 2007	5.073	5.090	4.874	4.942	71,580,528	-0.05(-1.03%)
Oct 16, 2007	5.061	5.186	4.976	4.993	88,081,112	-0.12(-2.34%)
Oct 15, 2007	5.232	5.232	5.095	5.112	88,452,912	-0.12(-2.28%)
Oct 12, 2007	5.010	5.255	5.010	5.232	161,890,768	+0.25(+5.02%)
Oct 11, 2007	4.731	5.010	4.726	4.982	162,352,688	+0.30(+6.44%)
Oct 10, 2007	4.726	4.748	4.657	4.680	62,627,176	-0.05(-1.08%)
Oct 09, 2007	4.675	4.731	4.623	4.731	79,062,584	+0.07(+1.59%)
Oct 08, 2007	4.771	4.771	4.646	4.657	57,935,796	-0.10(-2.15%)
Oct 05, 2007	4.766	4.777	4.686	4.760	66,147,876	+0.06(+1.33%)
Oct 04, 2007	4.817	4.839	4.680	4.697	84,197,320	-0.10(-2.02%)
Oct 03, 2007	4.856	4.891	4.766	4.794	81,373,920	-0.08(-1.63%)
Oct 02, 2007	4.771	4.891	4.760	4.874	93,247,784	+0.19(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Evening Leader