Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.885	7.888	7.817	7.862	845,438	-0.06(-0.72%)
Nov 27, 2002	7.909	7.992	7.796	7.918	1,629,036	+0.05(+0.63%)
Nov 26, 2002	8.029	8.086	7.859	7.869	2,728,615	-0.18(-2.23%)
Nov 25, 2002	8.145	8.240	7.975	8.048	3,591,419	-0.10(-1.19%)
Nov 22, 2002	7.996	8.195	7.947	8.145	2,581,637	+0.15(+1.86%)
Nov 21, 2002	7.970	8.098	7.921	7.996	1,945,864	+0.04(+0.56%)
Nov 20, 2002	7.826	8.011	7.815	7.952	2,974,283	+0.13(+1.60%)
Nov 19, 2002	7.815	7.850	7.767	7.826	1,394,380	-0.01(-0.15%)
Nov 18, 2002	7.885	7.942	7.817	7.838	1,564,230	+0.00(+0.00%)
Nov 15, 2002	7.779	7.885	7.697	7.838	5,419,532	-0.09(-1.19%)
Nov 14, 2002	7.968	8.006	7.826	7.933	1,849,714	+0.00(+0.06%)
Nov 13, 2002	7.893	7.942	7.805	7.928	1,927,650	+0.04(+0.48%)
Nov 12, 2002	8.114	8.240	7.874	7.890	2,733,274	-0.22(-2.76%)
Nov 11, 2002	7.989	8.143	7.916	8.114	2,061,497	+0.07(+0.82%)
Nov 08, 2002	8.122	8.166	7.968	8.048	1,970,007	-0.08(-1.05%)
Nov 07, 2002	8.554	8.554	7.916	8.133	3,793,037	-0.42(-4.89%)
Nov 06, 2002	8.464	8.561	8.426	8.551	3,016,640	+0.09(+1.03%)
Nov 05, 2002	8.322	8.464	8.157	8.464	3,221,646	+0.08(+0.99%)
Nov 04, 2002	8.157	8.381	8.098	8.381	4,459,307	+0.33(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.