Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.508	7.803	7.298	7.803	4,846,870	+0.33(+4.42%)
Jul 30, 2002	7.059	7.590	7.038	7.472	5,717,723	+0.40(+5.68%)
Jul 29, 2002	7.106	7.191	6.917	7.071	2,736,662	+0.01(+0.17%)
Jul 26, 2002	7.066	7.083	6.920	7.059	2,892,111	+0.04(+0.57%)
Jul 25, 2002	6.776	7.019	6.646	7.019	3,475,786	+0.24(+3.59%)
Jul 24, 2002	6.233	6.913	6.138	6.776	4,982,835	+0.47(+7.49%)
Jul 23, 2002	6.681	6.785	6.197	6.304	7,370,479	-0.41(-6.09%)
Jul 22, 2002	6.823	6.927	6.481	6.712	5,336,937	-0.11(-1.63%)
Jul 19, 2002	6.976	7.035	6.681	6.823	6,501,744	-0.22(-3.09%)
Jul 17, 2002	7.095	7.229	6.941	7.040	3,546,945	-0.05(-0.70%)
Jul 12, 2002	7.130	7.142	7.021	7.090	3,498,235	-0.11(-1.54%)
Jul 11, 2002	7.024	7.283	6.953	7.201	4,848,565	+0.17(+2.49%)
Jul 10, 2002	7.420	7.496	7.024	7.026	6,641,521	-0.39(-5.31%)
Jul 09, 2002	7.602	7.602	7.420	7.420	3,501,200	-0.18(-2.39%)
Jul 08, 2002	7.723	7.723	7.602	7.602	2,640,513	-0.12(-1.56%)
Jul 05, 2002	7.579	7.744	7.560	7.723	889,489	+0.15(+2.03%)
Jul 04, 2002	7.498	7.685	7.498	7.569	2,363,500	+0.00(+0.00%)
Jul 03, 2002	7.498	7.685	7.498	7.569	2,363,500	+0.05(+0.63%)
Jul 02, 2002	7.626	7.626	7.411	7.522	2,870,509	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.