Indicators

PPL Corp (NY: PPL )

28.09 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.99	27.34	26.96	27.33	7,708,880	+0.27(+1.01%)
Jul 28, 2022	26.60	27.14	26.47	27.06	4,309,223	+0.67(+2.53%)
Jul 27, 2022	26.28	26.47	26.11	26.39	3,034,370	+0.04(+0.14%)
Jul 26, 2022	26.18	26.43	26.18	26.36	3,970,922	+0.18(+0.68%)
Jul 25, 2022	25.65	26.21	25.65	26.18	6,271,779	+0.49(+1.90%)
Jul 22, 2022	25.71	25.79	25.45	25.69	4,655,453	+0.08(+0.33%)
Jul 21, 2022	25.46	25.61	25.38	25.60	3,454,700	+0.09(+0.37%)
Jul 20, 2022	25.63	25.72	25.19	25.51	7,247,450	-0.24(-0.95%)
Jul 19, 2022	25.72	25.81	25.63	25.75	3,773,592	+0.20(+0.77%)
Jul 18, 2022	25.76	25.94	25.52	25.56	4,813,845	-0.32(-1.23%)
Jul 15, 2022	25.75	25.88	25.40	25.88	5,362,071	+0.39(+1.51%)
Jul 14, 2022	25.07	25.52	25.02	25.49	5,927,372	+0.06(+0.22%)
Jul 13, 2022	25.36	25.66	25.18	25.43	4,914,758	-0.17(-0.66%)
Jul 12, 2022	25.58	25.88	25.48	25.60	3,956,610	-0.07(-0.26%)
Jul 11, 2022	25.45	25.75	25.42	25.67	5,588,326	+0.12(+0.48%)
Jul 08, 2022	25.47	25.68	25.25	25.55	3,894,725	-0.07(-0.26%)
Jul 07, 2022	25.63	25.83	25.49	25.61	5,744,803	+0.19(+0.74%)
Jul 06, 2022	25.31	25.61	25.08	25.42	5,936,339	+0.21(+0.82%)
Jul 05, 2022	25.93	25.97	24.84	25.22	5,528,941	-0.87(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.