Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.46	15.76	15.43	15.75	6,099,108	+0.25(+1.60%)
Dec 28, 2012	15.62	15.70	15.50	15.50	4,407,928	-0.19(-1.19%)
Dec 27, 2012	15.72	15.78	15.53	15.69	6,869,477	-0.05(-0.35%)
Dec 26, 2012	15.93	15.95	15.75	15.75	4,617,775	-0.17(-1.04%)
Dec 24, 2012	15.89	15.93	15.79	15.91	2,147,014	+0.00(+0.00%)
Dec 21, 2012	16.05	16.05	15.84	15.91	10,210,381	-0.10(-0.65%)
Dec 20, 2012	16.08	16.10	15.94	16.02	6,465,944	-0.02(-0.10%)
Dec 19, 2012	16.23	16.23	16.02	16.03	5,765,616	-0.17(-1.05%)
Dec 18, 2012	16.13	16.25	16.07	16.20	13,256,990	+0.10(+0.61%)
Dec 17, 2012	15.86	16.11	15.86	16.10	7,829,996	+0.26(+1.67%)
Dec 14, 2012	15.99	16.01	15.80	15.84	5,952,874	-0.17(-1.07%)
Dec 13, 2012	15.98	16.03	15.91	16.01	13,240,328	+0.02(+0.14%)
Dec 12, 2012	15.96	16.11	15.93	15.99	9,157,954	+0.04(+0.28%)
Dec 11, 2012	15.98	16.06	15.91	15.94	7,600,245	-0.01(-0.07%)
Dec 10, 2012	15.93	16.02	15.90	15.95	5,332,228	+0.01(+0.07%)
Dec 07, 2012	15.95	15.99	15.87	15.94	5,076,709	-0.01(-0.07%)
Dec 06, 2012	15.99	16.00	15.87	15.95	8,126,183	+0.01(+0.03%)
Dec 05, 2012	15.75	16.03	15.70	15.95	7,466,174	+0.21(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.