Indicators

PPL Corp (NY: PPL )

28.91 +0.39 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.39	24.76	24.35	24.71	7,339,195	+0.33(+1.34%)
Jan 30, 2017	24.35	24.39	24.17	24.38	4,438,659	+0.08(+0.32%)
Jan 27, 2017	24.46	24.49	24.21	24.30	3,604,637	-0.10(-0.41%)
Jan 26, 2017	24.46	24.64	24.29	24.40	3,018,430	-0.08(-0.32%)
Jan 25, 2017	24.46	24.58	24.39	24.48	3,642,240	-0.06(-0.26%)
Jan 24, 2017	24.36	24.58	24.29	24.54	3,950,507	+0.18(+0.73%)
Jan 23, 2017	24.44	24.56	24.31	24.36	3,388,917	-0.03(-0.12%)
Jan 20, 2017	24.32	24.40	24.17	24.39	3,661,687	+0.12(+0.50%)
Jan 19, 2017	24.33	24.51	24.20	24.27	3,328,451	-0.22(-0.90%)
Jan 18, 2017	24.56	24.63	24.45	24.49	3,128,983	-0.11(-0.43%)
Jan 17, 2017	24.27	24.66	24.27	24.60	8,693,584	+0.23(+0.96%)
Jan 13, 2017		24.36	24.36	24.36	0	-0.10(-0.41%)
Jan 12, 2017	24.27	24.54	24.24	24.46	5,461,118	+0.18(+0.76%)
Jan 11, 2017	24.08	24.34	24.06	24.28	3,417,185	+0.21(+0.88%)
Jan 10, 2017	24.22	24.25	23.91	24.07	4,590,830	-0.20(-0.82%)
Jan 09, 2017	24.49	24.58	24.22	24.27	7,720,624	-0.24(-0.98%)
Jan 06, 2017	24.23	24.53	24.17	24.51	4,995,968	+0.18(+0.76%)
Jan 05, 2017	24.23	24.34	23.96	24.32	4,931,733	+0.14(+0.59%)
Jan 04, 2017	24.15	24.47	24.11	24.18	4,494,981	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.