Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company Common Stock (NY: AUMN )

0.1207 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 0.1207 0 -0.03(-18.50%)
Dec 12, 2024 0.1893 0.1900 0.1326 0.1481 1,086,505 -0.03(-15.37%)
Dec 11, 2024 0.2290 0.2290 0.1740 0.1750 620,915 -0.05(-22.91%)
Dec 10, 2024 0.2379 0.2536 0.2150 0.2270 335,880 -0.00(-1.35%)
Dec 09, 2024 0.2400 0.2800 0.2137 0.2301 1,181,159 -0.04(-14.52%)
Dec 06, 2024 0.2699 0.2699 0.2590 0.2692 270,284 +0.01(+5.20%)
Dec 05, 2024 0.2600 0.2722 0.2515 0.2559 99,464 -0.01(-2.59%)
Dec 04, 2024 0.2770 0.2799 0.2600 0.2627 88,790 -0.01(-5.16%)
Dec 03, 2024 0.2760 0.2772 0.2706 0.2770 84,678 +0.01(+2.52%)
Dec 02, 2024 0.2600 0.2789 0.2522 0.2702 78,634 +0.00(+0.04%)
Nov 29, 2024 0.2624 0.2750 0.2600 0.2701 48,323 +0.00(+0.00%)
Nov 27, 2024 0.2750 0.2799 0.2652 0.2701 47,210 -0.00(-0.95%)
Nov 26, 2024 0.2800 0.2800 0.2638 0.2727 85,560 -0.01(-2.61%)
Nov 25, 2024 0.2800 0.2895 0.2750 0.2800 67,058 +0.01(+2.53%)
Nov 22, 2024 0.2650 0.2800 0.2622 0.2731 142,813 +0.00(+1.19%)
Nov 21, 2024 0.2600 0.2700 0.2574 0.2699 117,537 -0.01(-2.67%)
Nov 20, 2024 0.2798 0.2895 0.2627 0.2773 144,127 -0.00(-1.18%)
Nov 19, 2024 0.2900 0.2900 0.2800 0.2806 137,914 -0.01(-2.74%)
Nov 18, 2024 0.2896 0.2999 0.2800 0.2885 43,393 +0.00(+1.02%)
Nov 15, 2024 0.3200 0.3200 0.2800 0.2856 135,862 -0.03(-9.33%)
Nov 14, 2024 0.3109 0.3369 0.3001 0.3150 55,171 +0.01(+1.65%)
Nov 13, 2024 0.3520 0.3520 0.3050 0.3099 174,475 -0.02(-7.02%)
Nov 12, 2024 0.3400 0.3500 0.3202 0.3333 161,141 -0.02(-4.74%)
Nov 11, 2024 0.3800 0.3790 0.3332 0.3499 86,524 -0.02(-5.18%)
Nov 08, 2024 0.3200 0.3763 0.3200 0.3690 148,358 +0.05(+15.35%)
Nov 07, 2024 0.3200 0.3200 0.2919 0.3199 110,786 +0.00(+0.79%)
Nov 06, 2024 0.3308 0.3439 0.3103 0.3174 73,851 -0.01(-3.82%)
Nov 05, 2024 0.3295 0.3500 0.3201 0.3300 58,216 +0.00(+0.52%)
Nov 04, 2024 0.3400 0.3488 0.3100 0.3283 42,479 -0.01(-2.23%)
Nov 01, 2024 0.3610 0.3644 0.3200 0.3358 188,697 -0.03(-9.19%)
Oct 31, 2024 0.3700 0.3749 0.3560 0.3698 291,454 -0.00(-0.05%)
Oct 30, 2024 0.3781 0.3799 0.3600 0.3700 189,962 +0.01(+1.65%)
Oct 29, 2024 0.3600 0.3799 0.3600 0.3640 104,126 +0.00(+0.94%)
Oct 28, 2024 0.3800 0.3800 0.3560 0.3606 151,443 -0.02(-5.08%)
Oct 25, 2024 0.3800 0.3842 0.3600 0.3799 179,466 +0.00(+0.13%)
Oct 24, 2024 0.3777 0.4100 0.3744 0.3794 364,871 -0.01(-2.17%)
Oct 23, 2024 0.3500 0.3900 0.3400 0.3878 418,150 +0.04(+10.80%)
Oct 22, 2024 0.3400 0.3500 0.3209 0.3500 297,329 +0.01(+4.17%)
Oct 21, 2024 0.3400 0.3495 0.3000 0.3360 304,238 +0.01(+1.51%)
Oct 18, 2024 0.3412 0.3571 0.3201 0.3310 246,724 -0.00(-1.14%)
Oct 17, 2024 0.2800 0.3534 0.2704 0.3348 1,033,750 +0.06(+21.39%)
Oct 16, 2024 0.2600 0.2768 0.2580 0.2758 72,023 +0.02(+9.23%)
Oct 15, 2024 0.2750 0.2750 0.2524 0.2525 102,596 -0.02(-6.52%)
Oct 14, 2024 0.2700 0.2793 0.2600 0.2701 139,431 +0.00(+1.69%)
Oct 11, 2024 0.2600 0.2793 0.2580 0.2656 28,774 -0.00(-1.63%)
Oct 10, 2024 0.2749 0.2749 0.2581 0.2700 67,849 -0.00(-1.78%)
Oct 09, 2024 0.2545 0.2749 0.2505 0.2749 65,543 +0.02(+8.02%)
Oct 08, 2024 0.2691 0.2748 0.2500 0.2545 136,055 -0.01(-5.43%)
Oct 07, 2024 0.2750 0.2880 0.2656 0.2691 119,387 -0.02(-6.47%)
Oct 04, 2024 0.2900 0.2900 0.2700 0.2877 99,407 +0.00(+0.35%)
Oct 03, 2024 0.2797 0.3000 0.2750 0.2867 242,277 +0.01(+1.92%)
Oct 02, 2024 0.2711 0.2950 0.2711 0.2813 158,256 +0.01(+4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.