Indicators

EOG Resources (NY: EOG )

127.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.92	31.62	30.64	31.49	8,491,095	+0.42(+1.34%)
Jan 30, 2006	30.17	31.36	30.15	31.07	7,224,196	+1.13(+3.77%)
Jan 27, 2006	30.73	30.73	29.73	29.94	8,445,992	+0.09(+0.31%)
Jan 26, 2006	30.26	29.98	28.90	29.85	10,011,159	-0.41(-1.34%)
Jan 25, 2006	31.01	31.25	29.69	30.26	10,383,523	-0.75(-2.41%)
Jan 24, 2006	31.15	31.65	30.93	31.01	7,418,298	-0.50(-1.57%)
Jan 23, 2006	31.29	31.59	30.86	31.50	8,238,735	-0.09(-0.28%)
Jan 20, 2006	31.70	32.15	31.12	31.59	10,391,846	+0.29(+0.93%)
Jan 19, 2006	29.78	31.34	29.70	31.30	9,604,430	+1.31(+4.37%)
Jan 18, 2006	30.45	30.54	29.28	29.99	7,413,465	-0.76(-2.46%)
Jan 17, 2006	30.30	30.74	30.17	30.74	8,371,895	+0.88(+2.93%)
Jan 13, 2006	29.05	29.97	29.02	29.87	7,656,966	+0.70(+2.41%)
Jan 12, 2006	29.40	30.26	29.09	29.17	9,029,104	-0.03(-0.10%)
Jan 11, 2006	29.02	29.34	28.59	29.20	7,411,855	+0.14(+0.49%)
Jan 10, 2006	29.14	29.76	28.99	29.05	6,898,008	-0.06(-0.20%)
Jan 09, 2006	28.99	29.21	28.36	29.11	7,088,083	+0.13(+0.46%)
Jan 06, 2006	28.78	29.40	28.78	28.98	7,565,687	+0.64(+2.26%)
Jan 05, 2006	29.30	29.30	28.13	28.34	9,236,361	-1.11(-3.76%)
Jan 04, 2006	28.96	29.50	28.87	29.44	8,331,356	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.