Skip to main content

EOG Resources (NY: EOG )

134.66 -1.27 (-0.93%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 136.00 137.95 134.44 134.66 3,035,213 -1.27(-0.93%)
Jan 26, 2023 134.40 136.00 132.68 135.93 2,616,922 +3.43(+2.59%)
Jan 25, 2023 132.09 132.80 130.78 132.50 2,576,295 -0.26(-0.20%)
Jan 24, 2023 134.00 134.86 132.38 132.76 2,312,841 -1.42(-1.06%)
Jan 23, 2023 133.50 135.03 133.26 134.18 2,692,772 +1.43(+1.08%)
Jan 20, 2023 131.35 133.45 130.68 132.75 2,477,028 +1.46(+1.11%)
Jan 19, 2023 128.97 131.91 127.63 131.29 2,449,246 +2.50(+1.94%)
Jan 18, 2023 131.41 133.82 128.30 128.79 3,737,379 -1.27(-0.98%)
Jan 17, 2023 129.83 130.97 128.66 130.06 3,127,721 +0.60(+0.46%)
Jan 13, 2023 129.87 130.20 127.92 129.46 2,111,418 -0.16(-0.13%)
Jan 12, 2023 127.10 131.27 127.10 129.62 4,030,656 +3.58(+2.84%)
Jan 11, 2023 128.35 128.85 124.89 126.05 2,788,705 -0.75(-0.60%)
Jan 10, 2023 127.80 127.88 125.29 126.80 2,591,626 -0.14(-0.11%)
Jan 09, 2023 128.81 129.38 126.26 126.94 3,180,364 +0.28(+0.22%)
Jan 06, 2023 125.37 128.33 124.82 126.66 2,612,244 +3.07(+2.48%)
Jan 05, 2023 123.36 124.94 123.06 123.59 3,582,254 +0.02(+0.02%)
Jan 04, 2023 121.16 124.75 120.57 123.57 2,485,464 -0.09(-0.07%)
Jan 03, 2023 127.19 128.45 122.11 123.66 3,013,057 -5.04(-3.91%)
Dec 30, 2022 127.44 128.87 127.14 128.70 2,193,284 +0.88(+0.69%)
Dec 29, 2022 125.92 128.38 125.70 127.82 1,755,309 +1.22(+0.97%)
Dec 28, 2022 130.68 131.00 126.06 126.59 2,505,564 -4.65(-3.54%)
Dec 27, 2022 130.59 131.50 129.48 131.25 2,272,343 +1.46(+1.13%)
Dec 23, 2022 126.67 129.88 126.67 129.78 1,689,079 +4.28(+3.41%)
Dec 22, 2022 129.32 129.84 122.53 125.50 3,030,862 -3.69(-2.85%)
Dec 21, 2022 128.59 129.62 126.50 129.19 2,704,674 +3.50(+2.78%)
Dec 20, 2022 124.52 127.31 124.21 125.69 2,395,720 +0.95(+0.76%)
Dec 19, 2022 126.04 127.04 123.69 124.74 2,425,117 -0.24(-0.19%)
Dec 16, 2022 124.21 125.81 121.64 124.97 13,602,644 -0.85(-0.68%)
Dec 15, 2022 122.81 125.90 122.81 125.83 3,588,104 +0.69(+0.56%)
Dec 14, 2022 126.69 128.39 123.98 125.13 3,745,207 -0.03(-0.02%)
Dec 13, 2022 125.55 126.67 124.03 125.16 4,509,046 +3.34(+2.74%)
Dec 12, 2022 120.55 122.96 120.07 121.83 4,385,519 +2.35(+1.96%)
Dec 09, 2022 122.86 124.08 119.22 119.48 4,228,633 -2.85(-2.33%)
Dec 08, 2022 126.85 127.54 121.09 122.33 4,854,861 -1.56(-1.26%)
Dec 07, 2022 125.82 127.39 122.93 123.89 4,592,592 -1.60(-1.28%)
Dec 06, 2022 130.63 132.81 124.67 125.49 5,123,224 -6.24(-4.73%)
Dec 05, 2022 139.36 139.92 130.02 131.72 3,886,515 -4.74(-3.48%)
Dec 02, 2022 136.88 139.32 135.23 136.47 4,004,704 -1.54(-1.12%)
Dec 01, 2022 140.92 142.21 137.75 138.01 3,010,749 -1.36(-0.98%)
Nov 30, 2022 140.31 141.79 137.75 139.37 4,699,085 +0.63(+0.45%)
Nov 29, 2022 136.53 139.07 135.75 138.74 4,047,288 +4.56(+3.40%)
Nov 28, 2022 135.72 137.42 134.10 134.19 3,646,992 -5.88(-4.20%)
Nov 25, 2022 140.34 142.30 139.87 140.07 1,457,006 -0.01(-0.01%)
Nov 23, 2022 139.06 140.91 137.97 140.08 2,385,041 -1.64(-1.16%)
Nov 22, 2022 139.44 142.00 138.05 141.72 3,446,602 +4.38(+3.19%)
Nov 21, 2022 135.08 138.72 131.99 137.34 4,820,754 -1.14(-0.82%)
Nov 18, 2022 138.32 138.69 135.92 138.48 3,632,776 -3.41(-2.40%)
Nov 17, 2022 139.01 142.02 137.53 141.89 2,795,568 +1.02(+0.73%)
Nov 16, 2022 143.03 144.20 140.35 140.87 2,550,921 -3.78(-2.61%)
Nov 15, 2022 144.20 144.85 142.48 144.65 2,836,638 +1.10(+0.77%)
Nov 14, 2022 144.09 147.35 143.42 143.55 3,047,114 -0.91(-0.63%)
Nov 11, 2022 142.69 145.47 141.89 144.46 3,128,470 +4.71(+3.37%)
Nov 10, 2022 140.78 140.78 136.55 139.75 3,042,577 +2.64(+1.93%)
Nov 09, 2022 143.13 143.78 136.90 137.10 5,108,700 -8.48(-5.83%)
Nov 08, 2022 142.39 146.53 141.91 145.59 4,054,426 +2.28(+1.59%)
Nov 07, 2022 140.21 143.65 138.78 143.31 4,575,940 +3.64(+2.61%)
Nov 04, 2022 140.64 148.16 137.46 139.67 8,205,400 +3.78(+2.78%)
Nov 03, 2022 132.19 136.48 131.60 135.89 5,472,005 +2.74(+2.06%)
Nov 02, 2022 132.97 131.94 133.15 5,745,005 -0.71(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.