Indicators

EOG Resources (NY: EOG )

129.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	97.20	99.55		98.04	6,463,646	+1.57(+1.62%)
Jan 28, 2022	96.51	97.57	94.47	96.47	4,358,149	-0.04(-0.05%)
Jan 27, 2022	96.44	97.86	94.76	96.51	7,070,523	+1.95(+2.06%)
Jan 26, 2022	94.69	96.65	93.28	94.56	5,824,986	+0.52(+0.55%)
Jan 25, 2022	89.92	94.71	87.38	94.04	5,410,478	+4.07(+4.53%)
Jan 24, 2022	85.76	90.61	84.36	89.97	6,728,059	+1.48(+1.67%)
Jan 21, 2022	90.04	90.04	87.46	88.49	4,322,982	-2.52(-2.77%)
Jan 20, 2022	91.23	94.82	90.62	91.02	5,529,522	-1.43(-1.55%)
Jan 19, 2022	93.90	94.25	90.62	92.45	5,611,934	-0.47(-0.51%)
Jan 18, 2022	94.62	94.97	91.74	92.93	7,056,405	+0.04(+0.04%)
Jan 14, 2022				92.89	0	+3.19(+3.56%)
Jan 13, 2022	89.26	90.89	88.78	89.70	3,944,312	-0.02(-0.02%)
Jan 12, 2022	90.17	90.35	88.39	89.72	4,531,413	+0.50(+0.56%)
Jan 11, 2022	86.73	89.43	85.06	89.22	5,576,567	+3.61(+4.22%)
Jan 10, 2022	85.87	86.70	83.83	85.61	6,164,059	-0.09(-0.10%)
Jan 07, 2022	83.82	85.78	82.84	85.69	7,191,219	+2.30(+2.76%)
Jan 06, 2022	84.90	85.03	82.56	83.39	6,006,939	+1.68(+2.05%)
Jan 05, 2022	84.68	84.97	81.67	81.71	7,596,222	-1.53(-1.84%)
Jan 04, 2022	80.36	84.04	80.01	83.24	6,548,098	+3.66(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.