Indicators

EOG Resources (NY: EOG )

132.02 +2.07 (+1.59%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.23	35.08	33.34	33.73	8,512,845	-0.41(-1.19%)
Jan 28, 2010	34.70	34.82	33.41	34.14	7,294,902	-0.33(-0.95%)
Jan 27, 2010	34.41	35.00	33.61	34.47	8,784,617	-0.28(-0.81%)
Jan 26, 2010	35.05	35.47	34.48	34.75	5,276,305	-0.68(-1.93%)
Jan 25, 2010	35.39	35.87	35.30	35.43	3,747,957	+0.34(+0.98%)
Jan 22, 2010	35.91	36.26	34.98	35.09	7,824,757	-0.95(-2.63%)
Jan 21, 2010	36.03	36.40	35.55	36.03	8,559,616	+0.10(+0.27%)
Jan 20, 2010	35.75	36.01	35.53	35.94	5,427,627	-0.38(-1.05%)
Jan 19, 2010	35.93	36.41	35.84	36.32	5,913,633	+0.18(+0.50%)
Jan 15, 2010	36.56	36.14	36.14	36.14	15,898,622	-0.42(-1.15%)
Jan 14, 2010	36.44	36.82	36.35	36.56	4,256,290	+0.09(+0.25%)
Jan 13, 2010	35.51	36.62	35.09	36.47	5,768,106	+0.93(+2.61%)
Jan 12, 2010	35.67	36.17	35.45	35.54	6,009,651	-1.01(-2.77%)
Jan 11, 2010	37.09	37.18	36.14	36.56	4,068,165	-0.34(-0.92%)
Jan 08, 2010	36.40	36.98	35.87	36.89	7,934,910	+0.19(+0.51%)
Jan 07, 2010	36.84	36.89	36.29	36.71	6,036,017	-0.35(-0.93%)
Jan 06, 2010	36.82	37.13	36.38	37.05	4,899,822	+0.12(+0.33%)
Jan 05, 2010	36.88	37.25	36.43	36.93	5,973,228	-0.46(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.