Skip to main content

EOG Resources (NY: EOG )

124.38 +1.19 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 96.53 98.86 97.36 6,508,680 +1.55(+1.62%)
Jan 28, 2022 95.85 96.89 93.81 95.80 4,388,514 -0.04(-0.05%)
Jan 27, 2022 95.78 97.18 94.10 95.85 7,119,785 +1.94(+2.06%)
Jan 26, 2022 94.03 95.98 92.63 93.91 5,865,571 +0.52(+0.55%)
Jan 25, 2022 89.30 94.06 86.77 93.39 5,448,175 +4.04(+4.53%)
Jan 24, 2022 85.17 89.99 83.78 89.35 6,774,936 +1.47(+1.67%)
Jan 21, 2022 89.42 89.42 86.85 87.88 4,353,102 -2.51(-2.77%)
Jan 20, 2022 90.60 94.16 90.00 90.39 5,568,048 -1.42(-1.55%)
Jan 19, 2022 93.25 93.59 90.00 91.81 5,651,034 -0.47(-0.51%)
Jan 18, 2022 93.97 94.31 91.10 92.28 7,105,570 +0.03(+0.04%)
Jan 14, 2022 92.25 0 +3.17(+3.56%)
Jan 13, 2022 88.64 90.26 88.16 89.08 3,971,793 -0.02(-0.02%)
Jan 12, 2022 89.55 89.73 87.78 89.10 4,562,985 +0.49(+0.56%)
Jan 11, 2022 86.13 88.81 84.47 88.60 5,615,421 +3.59(+4.22%)
Jan 10, 2022 85.27 86.10 83.25 85.01 6,207,006 -0.09(-0.10%)
Jan 07, 2022 83.24 85.19 82.26 85.10 7,241,323 +2.29(+2.76%)
Jan 06, 2022 84.31 84.44 81.99 82.81 6,048,792 +1.66(+2.05%)
Jan 05, 2022 84.09 84.38 81.10 81.15 7,649,148 -1.52(-1.84%)
Jan 04, 2022 79.80 83.46 79.46 82.66 6,593,721 +3.63(+4.60%)
Jan 03, 2022 76.58 79.08 76.54 79.03 3,457,376 +2.02(+2.62%)
Dec 31, 2021 77.06 77.65 76.66 77.01 2,378,814 -0.30(-0.39%)
Dec 30, 2021 78.01 78.68 77.23 77.31 2,570,265 -0.58(-0.75%)
Dec 29, 2021 77.92 78.95 77.37 77.90 2,366,600 -0.32(-0.41%)
Dec 28, 2021 79.24 79.45 77.23 78.22 2,662,046 -0.49(-0.62%)
Dec 27, 2021 75.42 78.74 74.59 78.70 3,131,495 +3.12(+4.13%)
Dec 23, 2021 75.64 76.49 75.31 75.58 2,835,643 -0.03(-0.05%)
Dec 22, 2021 74.75 76.25 73.59 75.61 3,148,226 +0.75(+1.01%)
Dec 21, 2021 73.24 75.11 73.10 74.86 3,562,999 +2.40(+3.31%)
Dec 20, 2021 70.92 72.50 69.94 72.46 3,388,436 -0.36(-0.50%)
Dec 17, 2021 74.40 74.41 72.36 72.82 10,486,876 -1.90(-2.54%)
Dec 16, 2021 74.44 76.74 74.08 74.72 5,891,552 +1.20(+1.63%)
Dec 15, 2021 74.24 74.29 71.23 73.53 3,631,700 -0.42(-0.57%)
Dec 14, 2021 74.05 74.98 73.20 73.95 3,936,135 -0.63(-0.85%)
Dec 13, 2021 75.24 75.84 73.56 74.58 4,720,154 -1.40(-1.84%)
Dec 10, 2021 76.18 76.24 73.97 75.98 4,266,967 +0.68(+0.90%)
Dec 09, 2021 76.05 76.18 74.75 75.30 4,669,896 -1.02(-1.33%)
Dec 08, 2021 76.87 77.35 75.57 76.32 3,667,831 -0.41(-0.53%)
Dec 07, 2021 75.41 77.88 75.35 76.73 5,604,254 +2.53(+3.41%)
Dec 06, 2021 74.56 75.51 73.55 74.19 3,648,500 +1.34(+1.84%)
Dec 03, 2021 75.10 75.49 72.14 72.86 6,601,367 -0.48(-0.66%)
Dec 02, 2021 71.80 73.75 70.53 73.34 6,737,452 +1.03(+1.42%)
Dec 01, 2021 75.77 76.20 72.21 72.31 6,603,271 -1.40(-1.90%)
Nov 30, 2021 73.74 75.13 72.86 73.71 9,274,917 -1.18(-1.57%)
Nov 29, 2021 76.63 77.54 74.71 74.89 4,792,561 +0.82(+1.11%)
Nov 26, 2021 74.41 74.72 71.76 74.07 5,592,518 -4.77(-6.05%)
Nov 24, 2021 77.03 79.16 77.03 78.84 3,599,530 +1.09(+1.41%)
Nov 23, 2021 75.02 77.82 74.75 77.74 5,785,478 +4.28(+5.82%)
Nov 22, 2021 72.52 74.78 72.52 73.47 7,707,735 +0.87(+1.20%)
Nov 19, 2021 74.51 74.56 72.29 72.59 6,766,776 -3.34(-4.40%)
Nov 18, 2021 76.18 76.29 75.83 75.93 5,362,882 -0.39(-0.51%)
Nov 17, 2021 76.85 78.35 75.58 76.32 7,148,977 -1.54(-1.98%)
Nov 16, 2021 79.31 79.47 77.81 77.86 5,521,975 -1.10(-1.39%)
Nov 15, 2021 80.02 80.24 78.22 78.96 7,298,162 -1.39(-1.73%)
Nov 12, 2021 80.06 81.36 79.89 80.35 4,177,716 -0.07(-0.08%)
Nov 11, 2021 80.26 81.61 80.26 80.42 3,621,886 +0.53(+0.67%)
Nov 10, 2021 81.53 79.89 5,038,907 -2.39(-2.90%)
Nov 09, 2021 82.07 82.58 80.33 82.28 2,877,377 +0.10(+0.12%)
Nov 08, 2021 81.52 83.20 81.17 82.17 4,115,976 +1.58(+1.97%)
Nov 05, 2021 80.46 81.50 78.69 80.59 8,500,426 +3.58(+4.64%)
Nov 04, 2021 78.44 79.33 76.36 77.02 5,908,055 -0.04(-0.05%)
Nov 03, 2021 77.58 78.89 76.38 77.06 5,804,116 -1.58(-2.01%)
Nov 02, 2021 78.57 79.80 78.12 78.64 2,746,265 -0.54(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.