Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SOS to US Dollar (FOREX: SOS-USD )

0.0018 USD UNCHANGED
Last Price Updated: 7:19 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0018 0 -0.00(-0.06%)
Apr 29, 2024 0.0018 0.0018 2 +0.00(+0.00%)
Apr 25, 2024 0.0018 0 -0.00(-0.11%)
Apr 23, 2024 0.0018 0 +0.00(+0.23%)
Apr 22, 2024 0.0018 0.0018 2 -0.00(-0.11%)
Apr 18, 2024 0.0018 0 -0.00(-0.06%)
Apr 15, 2024 0.0018 0 +0.00(+0.00%)
Apr 12, 2024 0.0018 0 +0.00(+0.06%)
Apr 09, 2024 0.0018 0 -0.00(-0.06%)
Apr 08, 2024 0.0018 0.0018 0.0018 0.0018 4 +0.00(+0.00%)
Apr 07, 2024 0.0018 0.0018 1 +0.00(+0.00%)
Apr 03, 2024 0.0018 0 +0.00(+0.06%)
Mar 31, 2024 0.0018 0 +0.00(+0.00%)
Mar 29, 2024 0.0018 0 +0.00(+0.06%)
Mar 27, 2024 0.0018 0 -0.00(-0.06%)
Mar 26, 2024 0.0018 0 +0.00(+0.00%)
Mar 25, 2024 0.0018 0.0018 3 +0.00(+0.00%)
Mar 21, 2024 0.0018 0 +0.00(+0.06%)
Mar 20, 2024 0.0018 0 -0.00(-0.06%)
Mar 19, 2024 0.0018 0 +0.00(+0.06%)
Mar 18, 2024 0.0018 0.0018 3 +0.00(+0.00%)
Mar 17, 2024 0.0018 0.0018 1 -0.00(-0.06%)
Mar 15, 2024 0.0018 0.0018 0.0018 0.0018 4 +0.00(+0.06%)
Mar 14, 2024 0.0018 0.0018 2 -0.00(-0.06%)
Mar 13, 2024 0.0018 0.0018 2 +0.00(+0.00%)
Mar 12, 2024 0.0018 0.0018 2 +0.00(+0.06%)
Mar 11, 2024 0.0018 0.0018 2 +0.00(+0.00%)
Mar 08, 2024 0.0018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.