Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,983.02 -34.52 (-0.69%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	485.41	492.62	484.55	490.83	0	+0.02(+0.00%)
Sep 27, 2013	492.15	493.10	489.78	490.81	0	-3.90(-0.79%)
Sep 26, 2013	496.77	498.08	492.82	494.71	0	-0.23(-0.05%)
Sep 25, 2013	495.29	497.66	492.01	494.94	0	+0.21(+0.04%)
Sep 24, 2013	493.69	497.01	491.01	494.73	0	+3.44(+0.70%)
Sep 23, 2013	494.83	496.26	489.24	491.29	0	-1.86(-0.38%)
Sep 20, 2013	497.52	498.96	492.73	493.14	0	-2.94(-0.59%)
Sep 19, 2013	498.95	500.24	494.50	496.09	0	-1.58(-0.32%)
Sep 18, 2013	492.85	498.07	491.29	497.67	0	+4.27(+0.86%)
Sep 17, 2013	492.38	494.37	491.70	493.40	0	+3.05(+0.62%)
Sep 16, 2013	492.43	493.77	489.64	490.35	0	+2.12(+0.43%)
Sep 13, 2013	486.95	488.37	483.80	488.23	0	+2.17(+0.45%)
Sep 12, 2013	489.01	490.16	485.58	486.06	0	-2.98(-0.61%)
Sep 11, 2013	488.72	490.35	484.76	489.04	0	-1.60(-0.33%)
Sep 10, 2013	485.42	490.68	485.42	490.65	0	+9.23(+1.92%)
Sep 09, 2013	477.19	482.54	477.06	481.42	0	+6.32(+1.33%)
Sep 06, 2013	478.90	479.12	471.24	475.10	0	-1.94(-0.41%)
Sep 05, 2013	474.23	478.00	474.13	477.04	0	+3.48(+0.73%)
Sep 04, 2013	464.55	474.47	463.17	473.56	0	+11.92(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.