Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

5,090.35 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3868	3875	3843	3862	0	+9.87(+0.26%)
Jul 28, 2023	3831	3862	3804	3852	0	+83.49(+2.22%)
Jul 27, 2023	3791	3845	3747	3768	0	+68.90(+1.86%)
Jul 26, 2023	3704	3730	3662	3699	0	-55.90(-1.49%)
Jul 25, 2023	3719	3774	3718	3755	0	+62.95(+1.70%)
Jul 24, 2023	3702	3723	3680	3692	0	-6.53(-0.18%)
Jul 21, 2023	3704	3730	3679	3699	0	+35.00(+0.96%)
Jul 20, 2023	3724	3743	3648	3664	0	-137.81(-3.62%)
Jul 19, 2023	3849	3850	3792	3802	0	-40.69(-1.06%)
Jul 18, 2023	3820	3855	3790	3842	0	+5.04(+0.13%)
Jul 17, 2023	3757	3855	3729	3837	0	+86.90(+2.32%)
Jul 14, 2023	3798	3828	3735	3750	0	-46.72(-1.23%)
Jul 13, 2023	3753	3803	3747	3797	0	+75.66(+2.03%)
Jul 12, 2023	3705	3727	3685	3721	0	+67.94(+1.86%)
Jul 11, 2023	3669	3669	3599	3654	0	+1.93(+0.05%)
Jul 10, 2023	3588	3656	3586	3652	0	+73.87(+2.06%)
Jul 07, 2023	3581	3634	3573	3578	0	+0.24(+0.01%)
Jul 06, 2023	3560	3582	3533	3577	0	-44.83(-1.24%)
Jul 05, 2023	3677	3684	3622	3622	0	-81.30(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.