Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,765.75 -24.63 (-0.51%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 681.54 691.67 678.57 691.67 0 +12.30(+1.81%)
Jun 29, 2016 674.23 681.19 671.15 679.37 0 +13.61(+2.04%)
Jun 28, 2016 658.29 666.80 656.96 665.75 0 +17.44(+2.69%)
Jun 27, 2016 664.82 664.88 644.42 648.32 0 -27.08(-4.01%)
Jun 24, 2016 685.25 696.33 674.38 675.40 0 -41.28(-5.76%)
Jun 23, 2016 707.55 716.67 706.11 716.67 0 +18.43(+2.64%)
Jun 22, 2016 699.86 705.99 697.64 698.25 0 -1.15(-0.16%)
Jun 21, 2016 699.13 701.26 696.59 699.40 0 +2.31(+0.33%)
Jun 20, 2016 700.43 705.53 696.41 697.08 0 +7.99(+1.16%)
Jun 17, 2016 693.14 693.27 684.31 689.09 0 -5.69(-0.82%)
Jun 16, 2016 688.97 695.50 683.11 694.78 0 -0.07(-0.01%)
Jun 15, 2016 698.25 699.19 694.04 694.86 0 -0.61(-0.09%)
Jun 14, 2016 693.48 697.15 688.95 695.47 0 +0.04(+0.01%)
Jun 13, 2016 695.93 703.49 694.22 695.42 0 -3.62(-0.52%)
Jun 10, 2016 703.45 703.60 696.72 699.04 0 -11.88(-1.67%)
Jun 09, 2016 703.91 711.37 702.81 710.92 0 +0.73(+0.10%)
Jun 08, 2016 710.90 711.99 708.02 710.19 0 -0.36(-0.05%)
Jun 07, 2016 707.20 711.89 706.77 710.55 0 +6.85(+0.97%)
Jun 06, 2016 706.63 709.45 702.58 703.70 0 -1.90(-0.27%)
Jun 03, 2016 709.20 709.59 701.35 705.60 0 +2.17(+0.31%)
Jun 02, 2016 701.01 703.43 699.09 703.43 0 +0.14(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.