Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

0.8910 -0.0697 (-7.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.970 6.157 5.680 6.080 33,584 +0.05(+0.83%)
Feb 28, 2024 5.070 6.590 4.600 6.030 61,174 +0.92(+18.00%)
Feb 27, 2024 5.730 6.000 5.060 5.110 19,041 -0.69(-11.90%)
Feb 26, 2024 5.560 6.124 5.550 5.800 10,574 -0.05(-0.85%)
Feb 23, 2024 6.400 7.000 5.670 5.850 41,791 -1.39(-19.20%)
Feb 22, 2024 8.818 9.798 7.040 7.240 30,384 -1.62(-18.25%)
Feb 21, 2024 8.200 9.830 8.190 8.856 50,703 +0.13(+1.44%)
Feb 20, 2024 8.700 9.690 8.316 8.730 3,801 +0.07(+0.81%)
Feb 16, 2024 8.930 9.614 8.600 8.660 1,302 -0.18(-2.04%)
Feb 15, 2024 9.074 9.800 8.600 8.840 1,946 -0.23(-2.58%)
Feb 14, 2024 9.000 9.800 9.000 9.074 1,617 -0.02(-0.18%)
Feb 13, 2024 8.672 9.800 8.672 9.090 795 -0.13(-1.41%)
Feb 12, 2024 9.600 9.600 9.000 9.220 1,976 +0.22(+2.44%)
Feb 09, 2024 8.704 9.450 8.220 9.000 5,133 +0.00(+0.00%)
Feb 08, 2024 9.200 9.988 8.840 9.000 4,920 -0.27(-2.93%)
Feb 07, 2024 9.300 9.800 8.786 9.272 6,688 -0.03(-0.30%)
Feb 06, 2024 8.600 9.796 8.270 9.300 11,312 +0.70(+8.14%)
Feb 05, 2024 8.400 8.784 8.400 8.600 1,538 +0.16(+1.90%)
Feb 02, 2024 8.598 9.000 8.240 8.440 2,145 -0.16(-1.84%)
Feb 01, 2024 8.600 9.196 8.580 8.598 2,983 +0.38(+4.60%)
Jan 31, 2024 8.220 8.870 8.220 8.220 4,377 -0.33(-3.84%)
Jan 30, 2024 8.600 9.450 8.400 8.548 2,757 -0.33(-3.76%)
Jan 29, 2024 9.556 9.556 8.432 8.882 3,448 -0.52(-5.49%)
Jan 26, 2024 9.100 9.400 8.400 9.398 5,035 +0.12(+1.27%)
Jan 25, 2024 9.160 9.400 9.000 9.280 2,862 +0.28(+3.11%)
Jan 24, 2024 8.200 9.140 8.006 9.000 7,437 +0.78(+9.49%)
Jan 23, 2024 8.800 8.800 8.000 8.220 1,771 +0.02(+0.24%)
Jan 22, 2024 8.300 8.730 7.600 8.200 3,233 +0.06(+0.74%)
Jan 19, 2024 8.200 8.662 8.000 8.140 8,615 -0.26(-3.07%)
Jan 18, 2024 8.694 8.694 7.800 8.398 4,620 -0.30(-3.40%)
Jan 17, 2024 9.774 9.774 8.604 8.694 1,015 -0.51(-5.50%)
Jan 16, 2024 10.52 10.78 9.200 9.200 1,977 -0.80(-8.00%)
Jan 12, 2024 10.20 10.60 10.00 10.00 6,379 -0.20(-1.96%)
Jan 11, 2024 11.37 11.58 10.20 10.20 6,015 -1.00(-8.93%)
Jan 10, 2024 10.80 12.00 10.82 11.20 12,407 +0.60(+5.64%)
Jan 09, 2024 10.65 10.80 10.20 10.60 5,622 -0.05(-0.45%)
Jan 08, 2024 10.92 10.92 10.20 10.65 3,220 -0.43(-3.88%)
Jan 05, 2024 10.14 11.08 9.494 11.08 6,909 +1.03(+10.27%)
Jan 04, 2024 9.800 10.05 9.600 10.05 667 +0.23(+2.32%)
Jan 03, 2024 9.600 10.00 9.400 9.820 1,673 -0.03(-0.30%)
Jan 02, 2024 9.240 10.20 9.200 9.850 3,234 +0.59(+6.37%)
Dec 29, 2023 9.492 10.00 9.120 9.260 5,979 -0.52(-5.32%)
Dec 28, 2023 10.00 10.80 9.120 9.780 3,455 -0.51(-4.99%)
Dec 27, 2023 9.556 10.80 9.402 10.29 7,308 +0.49(+4.98%)
Dec 26, 2023 9.370 9.960 9.102 9.806 2,080 -0.34(-3.33%)
Dec 22, 2023 8.600 11.00 8.452 10.14 13,061 +1.44(+16.60%)
Dec 21, 2023 9.000 9.040 8.100 8.700 1,960 +0.26(+3.06%)
Dec 20, 2023 8.938 9.276 8.040 8.442 3,606 -0.76(-8.24%)
Dec 19, 2023 9.740 9.740 7.262 9.200 6,436 -0.20(-2.11%)
Dec 18, 2023 9.738 9.738 9.202 9.398 3,140 -0.00(-0.02%)
Dec 15, 2023 9.500 10.20 9.134 9.400 14,147 -0.40(-4.08%)
Dec 14, 2023 11.00 11.00 9.400 9.800 5,675 -0.00(-0.02%)
Dec 13, 2023 9.800 10.39 9.420 9.802 1,975 +0.40(+4.28%)
Dec 12, 2023 10.00 10.70 9.020 9.400 3,000 -0.65(-6.47%)
Dec 11, 2023 10.90 10.90 9.724 10.05 2,319 -0.36(-3.48%)
Dec 08, 2023 10.46 11.40 10.20 10.41 1,544 -0.37(-3.43%)
Dec 07, 2023 10.58 10.86 10.10 10.78 6,447 -0.08(-0.75%)
Dec 06, 2023 10.95 11.80 10.80 10.86 4,487 -0.08(-0.77%)
Dec 05, 2023 11.30 11.78 10.66 10.95 3,895 -0.70(-6.03%)
Dec 04, 2023 11.22 12.00 11.13 11.65 6,938 +0.30(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.