Indicators

Calidus Resources Ltd (NY: NTSX )

40.63 +0.18 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.67	40.86	40.57	40.63	98,428	+0.18(+0.44%)
Apr 25, 2024	40.09	40.45	39.97	40.45	56,943	-0.17(-0.43%)
Apr 24, 2024	40.77	40.77	40.42	40.62	44,047	-0.07(-0.16%)
Apr 23, 2024	40.30	40.74	40.21	40.69	100,600	+0.51(+1.27%)
Apr 22, 2024	39.95	40.34	39.86	40.18	83,597	+0.12(+0.30%)
Apr 19, 2024	40.12	40.21	39.72	40.06	64,167	-0.15(-0.37%)
Apr 18, 2024	40.33	40.51	40.11	40.21	27,848	-0.07(-0.17%)
Apr 17, 2024	40.62	40.73	40.24	40.28	60,705	-0.21(-0.52%)
Apr 16, 2024	40.57	40.59	40.34	40.49	53,449	-0.25(-0.61%)
Apr 15, 2024	41.37	41.37	40.55	40.74	69,584	-0.41(-1.00%)
Apr 12, 2024	41.53	41.57	41.10	41.15	48,116	-0.55(-1.32%)
Apr 11, 2024	41.52	41.78	41.20	41.70	33,059	+0.21(+0.51%)
Apr 10, 2024	41.52	41.71	41.20	41.49	351,055	-0.77(-1.82%)
Apr 09, 2024	42.06	42.26	41.71	42.26	78,806	+0.30(+0.71%)
Apr 08, 2024	42.00	42.12	41.85	41.96	75,637	-0.22(-0.52%)
Apr 05, 2024	41.70	42.20	41.70	42.18	42,282	+0.38(+0.91%)
Apr 04, 2024	42.40	42.45	41.62	41.80	80,070	-0.28(-0.67%)
Apr 03, 2024	41.82	42.23	41.80	42.08	55,342	+0.01(+0.02%)
Apr 02, 2024	41.99	42.07	41.79	42.07	74,809	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.