Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0058 -0.0007 (-10.77%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0240 0.0250 0.0240 0.0250 27,941 +0.00(+19.05%)
Aug 30, 2023 0.0200 0.0210 0.0199 0.0210 29,051 +0.00(+14.13%)
Aug 29, 2023 0.0075 0.0220 0.0075 0.0184 17,115 +0.01(+300.00%)
Aug 28, 2023 0.0100 0.0070 0.0031 0.0046 26,500 -0.01(-74.30%)
Aug 24, 2023 0.0179 0 -0.00(-3.24%)
Aug 23, 2023 0.0179 0.0185 0.0179 0.0185 31,606 +0.00(+4.52%)
Aug 22, 2023 0.0178 0.0178 0.0177 0.0177 900 +0.00(+35.11%)
Aug 21, 2023 0.0192 0.0192 0.0131 0.0131 4,060 +0.00(+0.00%)
Aug 17, 2023 0.0131 5,554 -0.00(-12.67%)
Aug 16, 2023 0.0171 0.0171 0.0100 0.0150 43,127 -0.00(-8.54%)
Aug 15, 2023 0.0164 0.0164 0.0164 0.0164 10,000 -0.01(-24.07%)
Aug 08, 2023 0.0216 0 +0.00(+8.00%)
Aug 07, 2023 0.0341 0.0399 0.0200 0.0200 10,413 +0.00(+0.00%)
Aug 02, 2023 0.0200 400 -0.00(-2.44%)
Aug 01, 2023 0.0291 0.0291 0.0205 0.0205 2,500 -0.00(-5.09%)
Jul 27, 2023 0.0216 701 -0.02(-46.00%)
Jul 24, 2023 0.0400 0 +0.00(+0.25%)
Jul 21, 2023 0.0399 0.0399 0.0399 0.0399 139 +0.00(+12.39%)
Jul 19, 2023 0.0355 0 -0.00(-11.25%)
Jul 17, 2023 0.0400 0 +0.00(+0.50%)
Jul 14, 2023 0.0397 0.0398 0.0397 0.0398 3,826 -0.00(-0.25%)
Jul 10, 2023 0.0399 0 +0.00(+6.12%)
Jul 07, 2023 0.0376 0.0376 0.0376 0.0376 274 -0.00(-3.59%)
Jun 28, 2023 0.0390 74 -0.00(-2.26%)
Jun 26, 2023 0.0399 80 -0.00(-0.25%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 2,686 +0.00(+0.00%)
Jun 22, 2023 0.0398 0.0400 0.0398 0.0400 4,900 +0.00(+0.25%)
Jun 21, 2023 0.0400 0.0400 0.0395 0.0399 1,000 -0.00(-0.25%)
Jun 20, 2023 0.0400 0.0400 0.0395 0.0400 1,700 +0.00(+0.50%)
Jun 16, 2023 0.0450 0.0450 0.0394 0.0398 17,495 -0.01(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.