Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0030 0.0034 0.0028 0.0034 48,891,648 +0.00(+13.33%)
Jun 29, 2023 0.0030 0.0031 0.0028 0.0030 17,151,420 +0.00(+0.00%)
Jun 28, 2023 0.0029 0.0031 0.0027 0.0030 34,315,040 +0.00(+7.14%)
Jun 27, 2023 0.0029 0.0030 0.0028 0.0028 30,984,698 -0.00(-6.67%)
Jun 26, 2023 0.0029 0.0030 0.0027 0.0030 34,300,608 +0.00(+3.45%)
Jun 23, 2023 0.0029 0.0030 0.0027 0.0029 25,584,134 +0.00(+3.57%)
Jun 22, 2023 0.0029 0.0030 0.0027 0.0028 32,299,052 -0.00(-3.45%)
Jun 21, 2023 0.0028 0.0030 0.0027 0.0029 23,936,596 +0.00(+3.57%)
Jun 20, 2023 0.0030 0.0031 0.0028 0.0028 32,631,804 -0.00(-3.45%)
Jun 16, 2023 0.0028 0.0031 0.0028 0.0029 40,730,396 +0.00(+3.57%)
Jun 15, 2023 0.0030 0.0034 0.0027 0.0028 55,388,228 -0.00(-37.78%)
May 08, 2023 0.0048 0.0050 0.0045 0.0045 17,884,484 -0.00(-4.26%)
May 05, 2023 0.0050 0.0051 0.0045 0.0047 20,258,630 -0.00(-6.00%)
May 04, 2023 0.0050 0.0051 0.0048 0.0050 14,669,066 +0.00(+0.00%)
May 03, 2023 0.0054 0.0054 0.0041 0.0050 32,604,652 -0.00(-3.85%)
May 02, 2023 0.0057 0.0058 0.0049 0.0052 39,051,992 -0.00(-7.14%)
May 01, 2023 0.0058 0.0058 0.0054 0.0056 22,940,920 -0.00(-3.45%)
Apr 28, 2023 0.0060 0.0060 0.0054 0.0058 26,605,592 +0.00(+3.57%)
Apr 27, 2023 0.0063 0.0064 0.0054 0.0056 38,839,880 -0.00(-6.67%)
Apr 26, 2023 0.0062 0.0064 0.0060 0.0060 11,565,050 -0.00(-1.64%)
Apr 25, 2023 0.0065 0.0066 0.0060 0.0061 21,221,614 +0.00(+0.00%)
Apr 24, 2023 0.0064 0.0066 0.0060 0.0061 15,157,560 -0.00(-4.69%)
Apr 21, 2023 0.0065 0.0066 0.0062 0.0064 19,157,924 +0.00(+4.92%)
Apr 20, 2023 0.0063 0.0067 0.0061 0.0061 14,080,103 -0.00(-6.15%)
Apr 19, 2023 0.0065 0.0067 0.0062 0.0065 9,801,017 +0.00(+3.17%)
Apr 18, 2023 0.0066 0.0066 0.0063 0.0063 20,032,656 +0.00(+0.00%)
Apr 17, 2023 0.0064 0.0065 0.0060 0.0063 10,482,611 +0.00(+0.00%)
Apr 14, 2023 0.0063 0.0067 0.0058 0.0063 46,734,548 -0.00(-1.56%)
Apr 13, 2023 0.0067 0.0067 0.0062 0.0064 24,464,916 -0.00(-1.54%)
Apr 12, 2023 0.0066 0.0069 0.0064 0.0065 33,098,924 -0.00(-1.52%)
Apr 11, 2023 0.0070 0.0071 0.0064 0.0066 45,248,164 -0.00(-2.94%)
Apr 10, 2023 0.0083 0.0083 0.0065 0.0068 48,286,568 -0.00(-15.00%)
Apr 06, 2023 0.0078 0.0082 0.0076 0.0080 12,217,591 -0.00(-1.23%)
Apr 05, 2023 0.0083 0.0085 0.0078 0.0081 7,737,297 +0.00(+0.00%)
Apr 04, 2023 0.0079 0.0083 0.0079 0.0081 12,338,908 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.