Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.22 -0.09 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.34 10.41 9.752 9.796 1,260,499 -0.58(-5.57%)
May 27, 2022 10.06 10.58 9.898 10.37 942,715 +0.12(+1.21%)
May 26, 2022 10.46 10.61 10.04 10.25 570,324 -0.22(-2.09%)
May 25, 2022 10.23 10.65 10.18 10.47 1,866,532 +0.83(+8.65%)
May 24, 2022 9.503 9.814 9.416 9.635 1,022,449 +0.36(+3.86%)
May 23, 2022 9.372 9.584 8.750 9.277 1,997,815 -0.27(-2.83%)
May 20, 2022 9.862 9.862 9.299 9.547 459,053 -0.41(-4.11%)
May 19, 2022 9.789 10.07 9.686 9.957 611,705 +0.56(+5.91%)
May 18, 2022 9.511 9.789 9.218 9.401 484,942 +0.15(+1.66%)
May 17, 2022 9.248 9.321 8.729 9.248 706,286 -0.19(-2.01%)
May 16, 2022 8.846 9.533 8.838 9.438 669,813 +0.52(+5.82%)
May 13, 2022 8.648 9.109 8.547 8.919 557,429 +0.45(+5.26%)
May 12, 2022 8.714 8.737 8.202 8.473 1,017,833 +0.18(+2.11%)
May 11, 2022 7.647 8.407 7.581 8.297 1,511,519 +1.15(+16.05%)
May 10, 2022 6.938 7.179 6.879 7.150 494,442 +0.29(+4.15%)
May 09, 2022 7.537 7.574 6.748 6.864 672,470 -0.86(-11.16%)
May 06, 2022 7.807 7.917 7.595 7.727 389,430 +0.01(+0.19%)
May 05, 2022 7.786 7.881 7.467 7.712 523,237 -0.06(-0.75%)
May 04, 2022 7.917 7.946 7.686 7.771 656,448 +0.04(+0.57%)
May 03, 2022 7.500 7.851 7.471 7.727 569,693 +0.39(+5.28%)
May 02, 2022 7.215 7.413 7.098 7.340 517,425 +0.20(+2.76%)
Apr 29, 2022 7.318 7.457 7.076 7.142 540,916 +0.01(+0.21%)
Apr 28, 2022 6.894 7.157 6.594 7.128 872,976 +0.30(+4.39%)
Apr 27, 2022 6.587 6.967 6.543 6.828 724,382 +0.29(+4.36%)
Apr 26, 2022 6.155 6.572 6.053 6.543 753,921 +0.35(+5.67%)
Apr 25, 2022 6.111 6.280 5.885 6.192 1,012,014 -0.19(-2.98%)
Apr 22, 2022 6.543 6.689 6.323 6.382 541,349 -0.08(-1.24%)
Apr 21, 2022 6.821 6.821 6.446 6.462 1,075,787 -0.43(-6.26%)
Apr 20, 2022 7.281 7.318 6.835 6.894 1,351,731 -0.50(-6.73%)
Apr 19, 2022 7.084 7.486 7.076 7.391 708,595 -0.11(-1.46%)
Apr 18, 2022 7.961 7.990 7.449 7.500 966,416 +0.42(+5.99%)
Apr 14, 2022 7.018 7.091 6.952 7.076 151,638 +0.06(+0.83%)
Apr 13, 2022 6.901 7.069 6.899 7.018 244,701 +0.08(+1.16%)
Apr 12, 2022 6.799 7.011 6.777 6.938 305,327 +0.20(+3.04%)
Apr 11, 2022 6.842 6.842 6.667 6.733 151,139 -0.07(-1.07%)
Apr 08, 2022 6.623 6.872 6.623 6.806 165,149 +0.20(+2.99%)
Apr 07, 2022 6.696 6.733 6.448 6.609 192,458 +0.15(+2.38%)
Apr 06, 2022 6.506 6.616 6.404 6.455 481,469 -0.10(-1.45%)
Apr 05, 2022 6.579 6.689 6.506 6.550 273,204 -0.04(-0.55%)
Apr 04, 2022 6.579 6.755 6.557 6.587 437,940 +0.01(+0.11%)
Apr 01, 2022 6.448 6.587 6.375 6.579 907,640 +0.10(+1.58%)
Mar 31, 2022 6.360 6.521 6.360 6.477 491,213 +0.13(+2.07%)
Mar 30, 2022 6.243 6.418 6.228 6.345 159,415 +0.21(+3.46%)
Mar 29, 2022 6.038 6.148 5.870 6.133 265,925 -0.07(-1.06%)
Mar 28, 2022 6.338 6.338 6.097 6.199 214,642 -0.14(-2.19%)
Mar 25, 2022 6.360 6.411 6.323 6.338 263,679 +0.00(+0.00%)
Mar 24, 2022 6.309 6.397 6.261 6.338 213,761 -0.04(-0.57%)
Mar 23, 2022 6.206 6.397 6.163 6.375 205,812 +0.15(+2.35%)
Mar 22, 2022 6.192 6.261 6.163 6.228 104,341 -0.08(-1.27%)
Mar 21, 2022 6.141 6.397 6.133 6.309 517,410 +0.15(+2.37%)
Mar 18, 2022 5.856 6.188 5.848 6.163 176,804 +0.10(+1.57%)
Mar 17, 2022 5.965 6.068 5.914 6.068 118,377 +0.17(+2.85%)
Mar 16, 2022 5.914 6.009 5.775 5.899 98,521 +0.12(+2.02%)
Mar 15, 2022 5.666 5.878 5.614 5.782 92,797 +0.12(+2.20%)
Mar 14, 2022 5.680 5.717 5.600 5.658 137,644 -0.01(-0.13%)
Mar 11, 2022 5.782 5.812 5.644 5.666 111,701 -0.18(-3.13%)
Mar 10, 2022 5.812 5.921 5.731 5.848 114,451 -0.01(-0.12%)
Mar 09, 2022 5.951 5.958 5.687 5.856 379,426 -0.31(-4.98%)
Mar 08, 2022 6.250 6.309 6.038 6.163 177,065 -0.07(-1.06%)
Mar 07, 2022 6.053 6.280 6.046 6.228 278,241 +0.01(+0.12%)
Mar 04, 2022 6.104 6.243 5.961 6.221 221,000 -0.04(-0.70%)
Mar 03, 2022 6.060 6.287 5.870 6.265 428,577 +0.29(+4.90%)
Mar 02, 2022 5.695 6.024 5.637 5.973 420,490 +0.45(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.