Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.18 -2.40 (-12.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.398 7.515 7.227 7.353 46,836 -0.07(-0.97%)
Aug 30, 2022 7.624 7.750 7.281 7.425 81,305 -0.20(-2.60%)
Aug 29, 2022 7.741 7.858 7.506 7.624 94,330 +0.12(+1.56%)
Aug 26, 2022 7.885 7.940 7.281 7.506 146,352 -0.42(-5.24%)
Aug 25, 2022 8.436 8.625 7.831 7.921 99,716 -0.46(-5.49%)
Aug 24, 2022 8.670 8.688 8.228 8.382 81,326 -0.15(-1.72%)
Aug 23, 2022 8.800 9.107 8.476 8.528 71,242 -0.22(-2.51%)
Aug 22, 2022 9.590 9.590 8.511 8.748 226,648 -0.73(-7.69%)
Aug 19, 2022 9.467 9.669 9.432 9.476 80,128 -0.01(-0.09%)
Aug 18, 2022 9.625 9.792 9.463 9.485 45,543 -0.25(-2.61%)
Aug 17, 2022 9.616 9.757 9.432 9.739 28,111 +0.18(+1.83%)
Aug 16, 2022 9.415 9.792 9.415 9.564 34,359 +0.06(+0.65%)
Aug 15, 2022 9.520 9.695 9.397 9.502 189,013 -0.03(-0.28%)
Aug 12, 2022 9.344 9.581 9.160 9.529 15,303 +0.25(+2.65%)
Aug 11, 2022 9.687 9.787 9.200 9.283 61,329 -0.22(-2.31%)
Aug 10, 2022 9.344 9.537 9.178 9.502 53,003 +0.26(+2.85%)
Aug 09, 2022 9.441 9.544 9.020 9.239 54,029 -0.30(-3.13%)
Aug 08, 2022 9.134 9.608 9.125 9.537 68,274 +0.36(+3.92%)
Aug 05, 2022 9.195 9.590 9.112 9.178 38,971 -0.04(-0.38%)
Aug 04, 2022 9.011 9.388 8.835 9.213 58,190 +0.38(+4.27%)
Aug 03, 2022 8.976 8.976 8.590 8.835 286,439 -0.13(-1.47%)
Aug 02, 2022 9.090 9.151 8.800 8.967 43,331 -0.02(-0.20%)
Aug 01, 2022 8.809 9.107 8.511 8.985 186,554 +0.18(+1.99%)
Jul 29, 2022 8.485 9.051 8.353 8.809 171,098 +0.04(+0.40%)
Jul 28, 2022 8.704 8.906 8.581 8.774 58,417 +0.10(+1.11%)
Jul 27, 2022 8.353 8.748 8.353 8.678 62,620 +0.39(+4.77%)
Jul 26, 2022 8.660 8.660 8.186 8.283 95,029 -0.49(-5.60%)
Jul 25, 2022 8.721 8.906 8.713 8.774 45,482 -0.01(-0.10%)
Jul 22, 2022 8.906 9.046 8.563 8.783 54,343 -0.08(-0.89%)
Jul 21, 2022 9.116 9.204 8.774 8.862 49,364 -0.20(-2.23%)
Jul 20, 2022 8.914 9.222 8.726 9.064 89,106 +0.15(+1.67%)
Jul 19, 2022 8.888 8.976 8.594 8.914 141,630 +0.19(+2.21%)
Jul 18, 2022 8.414 8.914 8.291 8.721 110,299 +0.49(+5.97%)
Jul 15, 2022 8.090 8.248 7.704 8.230 123,948 +0.16(+1.96%)
Jul 14, 2022 8.379 8.379 7.800 8.072 81,365 -0.28(-3.36%)
Jul 13, 2022 8.195 8.572 8.090 8.353 60,864 -0.04(-0.42%)
Jul 12, 2022 8.037 8.441 7.958 8.388 102,629 +0.31(+3.80%)
Jul 11, 2022 8.379 8.879 8.072 8.081 60,168 -0.37(-4.36%)
Jul 08, 2022 8.327 8.476 8.116 8.449 78,090 +0.11(+1.37%)
Jul 07, 2022 8.195 8.563 8.081 8.335 61,722 +0.25(+3.15%)
Jul 06, 2022 8.853 8.853 8.055 8.081 71,172 -0.64(-7.34%)
Jul 05, 2022 9.116 9.116 8.502 8.721 81,777 -0.32(-3.59%)
Jul 01, 2022 7.361 9.397 7.361 9.046 358,721 +1.47(+19.33%)
Jun 30, 2022 8.414 8.642 7.546 7.581 588,435 -0.75(-9.05%)
Jun 29, 2022 8.730 9.195 7.897 8.335 173,617 -0.34(-3.94%)
Jun 28, 2022 9.151 9.818 8.599 8.678 78,122 -0.69(-7.40%)
Jun 27, 2022 9.581 9.713 9.055 9.371 51,607 -0.28(-2.91%)
Jun 24, 2022 10.13 10.94 9.494 9.651 76,934 -0.10(-0.99%)
Jun 23, 2022 10.22 10.31 9.651 9.748 43,417 -0.45(-4.39%)
Jun 22, 2022 9.950 10.48 9.801 10.20 81,895 +0.11(+1.04%)
Jun 21, 2022 10.33 10.47 9.985 10.09 22,589 -0.22(-2.13%)
Jun 17, 2022 9.520 10.70 9.520 10.31 108,463 +0.79(+8.29%)
Jun 16, 2022 10.26 10.42 9.441 9.520 39,329 -0.96(-9.13%)
Jun 15, 2022 10.39 10.77 9.917 10.48 17,297 +0.31(+3.02%)
Jun 14, 2022 10.17 10.25 9.678 10.17 26,712 +0.23(+2.30%)
Jun 13, 2022 10.55 11.02 9.691 9.941 137,787 -0.85(-7.89%)
Jun 10, 2022 10.70 11.00 10.55 10.79 52,453 -0.11(-1.05%)
Jun 09, 2022 11.55 11.83 10.89 10.91 90,541 -0.72(-6.19%)
Jun 08, 2022 11.56 11.70 11.10 11.63 95,730 +0.06(+0.53%)
Jun 07, 2022 11.80 12.04 11.45 11.56 54,061 -0.37(-3.09%)
Jun 06, 2022 11.94 11.97 11.45 11.93 22,620 +0.30(+2.56%)
Jun 03, 2022 11.78 12.05 11.58 11.63 28,863 -0.18(-1.49%)
Jun 02, 2022 11.46 11.92 11.46 11.81 32,224 +0.35(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.