Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 20.36 20.39 20.33 20.38 7,996 +0.04(+0.18%)
Jul 29, 2022 20.27 20.42 20.20 20.34 96,695 +0.06(+0.30%)
Jul 28, 2022 20.27 20.29 20.27 20.28 2,254 -0.11(-0.54%)
Jul 27, 2022 20.40 20.40 20.37 20.39 2,722 -0.06(-0.28%)
Jul 26, 2022 20.45 20.46 20.44 20.45 2,497 -0.01(-0.03%)
Jul 25, 2022 20.46 20.47 20.43 20.46 2,643 -0.09(-0.43%)
Jul 24, 2022 20.54 20.54 20.49 20.54 1,169 +0.02(+0.10%)
Jul 22, 2022 20.63 20.72 20.49 20.52 104,441 -0.12(-0.59%)
Jul 21, 2022 20.63 20.66 20.61 20.64 6,908 +0.09(+0.44%)
Jul 20, 2022 20.54 20.55 20.53 20.55 8,351 +0.05(+0.23%)
Jul 19, 2022 20.52 20.51 20.48 20.51 7,192 +0.05(+0.25%)
Jul 18, 2022 20.45 20.47 20.44 20.45 2,742 -0.05(-0.26%)
Jul 17, 2022 20.55 20.54 20.51 20.51 1,911 -0.02(-0.09%)
Jul 15, 2022 20.80 20.89 20.52 20.53 108,202 -0.29(-1.37%)
Jul 14, 2022 20.80 20.82 20.79 20.81 10,315 +0.04(+0.17%)
Jul 13, 2022 20.72 20.79 20.72 20.78 3,035 -0.09(-0.41%)
Jul 12, 2022 20.85 20.87 20.84 20.86 3,930 +0.12(+0.60%)
Jul 11, 2022 20.74 20.75 20.72 20.74 2,380 +0.27(+1.30%)
Jul 10, 2022 20.45 20.48 20.45 20.47 1,576 +0.03(+0.15%)
Jul 08, 2022 20.51 20.58 20.37 20.44 93,851 -0.07(-0.35%)
Jul 07, 2022 20.51 20.52 20.49 20.51 2,439 -0.15(-0.70%)
Jul 06, 2022 20.65 20.66 20.64 20.66 2,983 +0.14(+0.66%)
Jul 05, 2022 20.52 20.53 20.51 20.52 3,336 +0.26(+1.28%)
Jul 04, 2022 20.27 20.29 20.26 20.26 2,991 +0.02(+0.08%)
Jul 03, 2022 20.26 20.26 20.24 20.25 952 +0.00(+0.00%)
Jul 01, 2022 20.10 20.46 20.10 20.25 102,157 +0.13(+0.67%)
Jun 30, 2022 20.10 20.12 20.10 20.11 5,986 -0.02(-0.09%)
Jun 29, 2022 20.13 20.14 20.11 20.13 2,925 -0.01(-0.03%)
Jun 28, 2022 20.14 20.15 20.12 20.13 2,536 +0.23(+1.18%)
Jun 27, 2022 19.91 19.92 19.90 19.90 5,940 +0.03(+0.17%)
Jun 26, 2022 19.88 19.88 19.86 19.87 2,904 +0.02(+0.09%)
Jun 24, 2022 20.01 20.08 19.83 19.85 87,919 -0.16(-0.79%)
Jun 23, 2022 20.01 20.03 20.00 20.01 2,606 -0.04(-0.20%)
Jun 22, 2022 20.04 20.05 20.04 20.05 2,058 -0.10(-0.52%)
Jun 21, 2022 20.12 20.15 20.12 20.15 3,557 -0.12(-0.60%)
Jun 20, 2022 20.28 20.28 20.26 20.27 2,157 -0.04(-0.18%)
Jun 19, 2022 20.35 20.35 20.31 20.31 1,368 -0.02(-0.09%)
Jun 17, 2022 20.41 20.57 20.30 20.33 91,483 -0.09(-0.44%)
Jun 16, 2022 20.41 20.43 20.39 20.42 2,276 +0.15(+0.72%)
Jun 15, 2022 20.25 20.27 20.24 20.27 3,480 -0.31(-1.49%)
Jun 14, 2022 20.58 20.59 20.55 20.58 3,950 +0.10(+0.51%)
Jun 13, 2022 20.45 20.48 20.45 20.47 3,194 +0.47(+2.36%)
Jun 12, 2022 19.94 20.01 19.93 20.00 1,665 +0.05(+0.25%)
Jun 10, 2022 19.66 20.00 19.62 19.95 87,016 +0.29(+1.46%)
Jun 09, 2022 19.66 19.68 19.65 19.66 1,659 +0.09(+0.45%)
Jun 08, 2022 19.57 19.59 19.56 19.58 2,739 +0.00(+0.02%)
Jun 07, 2022 19.59 19.58 19.56 19.57 1,860 +0.00(+0.01%)
Jun 06, 2022 19.57 19.58 19.55 19.57 3,798 +0.03(+0.13%)
Jun 05, 2022 19.56 19.57 19.54 19.54 2,000 -0.00(-0.01%)
Jun 03, 2022 19.53 19.61 19.50 19.54 61,835 +0.02(+0.08%)
Jun 02, 2022 19.53 19.54 19.52 19.53 2,214 -0.17(-0.88%)
Jun 01, 2022 19.69 19.71 19.69 19.70 3,005 +0.06(+0.28%)
May 31, 2022 19.65 19.66 19.64 19.65 2,811 +0.11(+0.55%)
May 30, 2022 19.55 19.55 19.53 19.54 1,959 -0.05(-0.25%)
May 29, 2022 19.61 19.60 19.57 19.59 801 +0.02(+0.11%)
May 27, 2022 19.76 19.79 19.55 19.57 80,804 -0.20(-1.03%)
May 26, 2022 19.76 19.78 19.76 19.77 2,206 -0.03(-0.17%)
May 25, 2022 19.83 19.84 19.81 19.81 2,694 -0.03(-0.15%)
May 24, 2022 19.84 19.84 19.82 19.84 3,498 -0.07(-0.37%)
May 23, 2022 19.87 19.92 19.86 19.91 2,875 +0.06(+0.29%)
May 22, 2022 19.88 19.87 19.84 19.85 1,549 -0.00(-0.02%)
May 20, 2022 19.93 19.96 19.83 19.86 99,412 -0.08(-0.41%)
May 19, 2022 19.93 19.94 19.90 19.94 3,945 -0.10(-0.50%)
May 18, 2022 20.04 20.04 20.02 20.04 3,542 +0.10(+0.48%)
May 17, 2022 19.93 19.94 19.92 19.94 2,872 -0.08(-0.40%)
May 16, 2022 20.02 20.03 20.01 20.02 3,745 -0.08(-0.39%)
May 15, 2022 20.09 20.10 20.08 20.10 2,412 +0.01(+0.06%)
May 13, 2022 20.24 20.25 20.08 20.09 101,371 -0.13(-0.65%)
May 12, 2022 20.24 20.25 20.21 20.22 4,068 -0.09(-0.47%)
May 11, 2022 20.31 20.33 20.29 20.32 3,678 -0.06(-0.30%)
May 10, 2022 20.39 20.39 20.37 20.38 2,819 +0.01(+0.04%)
May 09, 2022 20.39 20.40 20.36 20.37 2,592 +0.20(+0.98%)
May 08, 2022 20.14 20.18 20.13 20.17 2,104 +0.04(+0.18%)
May 06, 2022 20.22 20.30 20.07 20.13 138,400 -0.09(-0.45%)
May 05, 2022 20.22 20.24 20.21 20.23 3,315 +0.18(+0.89%)
May 04, 2022 20.01 20.06 20.02 20.05 3,265 -0.24(-1.16%)
May 03, 2022 20.28 20.29 20.26 20.28 2,377 -0.19(-0.92%)
May 02, 2022 20.47 20.48 20.45 20.47 3,108 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.