Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.16 +0.59 (+4.69%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.650 8.710 8.350 8.680 112,990 +0.00(+0.00%)
Jul 28, 2022 8.910 8.990 8.550 8.680 147,251 -0.25(-2.80%)
Jul 27, 2022 8.900 9.020 8.634 8.930 142,995 +0.29(+3.36%)
Jul 26, 2022 8.570 8.670 8.320 8.640 143,440 -0.20(-2.26%)
Jul 25, 2022 8.770 9.084 8.590 8.840 93,664 -0.02(-0.23%)
Jul 22, 2022 9.360 9.360 8.650 8.860 137,382 -0.38(-4.11%)
Jul 21, 2022 9.390 9.390 8.990 9.240 112,596 +0.02(+0.22%)
Jul 20, 2022 8.830 9.310 8.830 9.220 176,851 +0.43(+4.89%)
Jul 19, 2022 8.570 8.960 8.570 8.790 141,271 +0.33(+3.90%)
Jul 18, 2022 8.370 8.700 8.340 8.460 148,185 +0.21(+2.55%)
Jul 15, 2022 8.060 8.360 7.960 8.250 197,034 +0.38(+4.83%)
Jul 14, 2022 8.300 8.385 7.800 7.870 338,627 -0.61(-7.19%)
Jul 13, 2022 8.490 8.710 8.110 8.480 144,293 -0.18(-2.08%)
Jul 12, 2022 8.780 8.880 8.530 8.660 155,586 -0.09(-1.03%)
Jul 11, 2022 9.140 9.140 8.750 8.750 78,370 -0.43(-4.68%)
Jul 08, 2022 9.180 9.320 8.970 9.180 121,485 -0.14(-1.50%)
Jul 07, 2022 8.880 9.390 8.880 9.320 155,618 +0.55(+6.27%)
Jul 06, 2022 8.920 9.190 8.640 8.770 166,411 -0.17(-1.90%)
Jul 05, 2022 8.160 8.940 8.056 8.940 167,875 +0.60(+7.19%)
Jul 01, 2022 7.930 8.375 7.811 8.340 188,766 +0.41(+5.17%)
Jun 30, 2022 8.210 8.210 7.800 7.930 312,969 -0.37(-4.46%)
Jun 29, 2022 8.870 8.969 8.200 8.300 311,903 -0.55(-6.21%)
Jun 28, 2022 9.530 9.680 8.850 8.850 237,850 -0.63(-6.65%)
Jun 27, 2022 10.01 10.27 9.340 9.480 296,592 -0.44(-4.44%)
Jun 24, 2022 10.34 10.72 9.770 9.920 3,233,511 -0.20(-1.98%)
Jun 23, 2022 9.920 10.25 9.800 10.12 357,828 +0.24(+2.43%)
Jun 22, 2022 10.25 10.47 9.730 9.880 647,933 -0.59(-5.64%)
Jun 21, 2022 10.79 11.29 10.40 10.47 676,897 -0.20(-1.87%)
Jun 17, 2022 10.41 10.98 10.23 10.67 686,416 +0.27(+2.60%)
Jun 16, 2022 10.63 11.18 9.710 10.40 660,507 -0.69(-6.22%)
Jun 15, 2022 10.55 11.30 10.29 11.09 717,559 +0.54(+5.12%)
Jun 14, 2022 10.29 10.73 9.930 10.55 239,431 +0.33(+3.23%)
Jun 13, 2022 10.36 10.63 10.01 10.22 231,003 -0.66(-6.07%)
Jun 10, 2022 10.81 10.99 10.52 10.88 177,618 -0.13(-1.18%)
Jun 09, 2022 11.56 11.60 10.84 11.01 246,683 -0.69(-5.90%)
Jun 08, 2022 11.14 11.92 11.14 11.70 203,024 +0.43(+3.82%)
Jun 07, 2022 11.86 12.07 10.67 11.27 435,707 -0.65(-5.45%)
Jun 06, 2022 12.03 12.38 11.82 11.92 373,082 +0.20(+1.71%)
Jun 03, 2022 11.90 12.00 11.55 11.72 294,316 -0.42(-3.46%)
Jun 02, 2022 11.83 12.35 11.67 12.14 327,753 +0.19(+1.59%)
Jun 01, 2022 11.73 12.16 11.63 11.95 266,761 +0.32(+2.75%)
May 31, 2022 11.39 11.73 11.04 11.63 288,951 +0.30(+2.65%)
May 27, 2022 10.41 11.38 9.990 11.33 256,550 +1.09(+10.64%)
May 26, 2022 9.890 10.48 9.890 10.24 332,422 +0.24(+2.40%)
May 25, 2022 9.930 10.21 9.530 10.00 218,541 +0.20(+2.04%)
May 24, 2022 9.980 10.14 9.510 9.800 197,782 -0.35(-3.45%)
May 23, 2022 10.22 10.49 9.930 10.15 172,824 -0.20(-1.93%)
May 20, 2022 10.52 10.60 9.880 10.35 243,258 +0.06(+0.58%)
May 19, 2022 10.05 10.61 9.780 10.29 240,111 +0.13(+1.28%)
May 18, 2022 10.13 10.49 10.01 10.16 187,118 -0.14(-1.36%)
May 17, 2022 9.630 10.30 9.630 10.30 245,053 +0.89(+9.46%)
May 16, 2022 9.010 9.610 8.790 9.410 213,075 +0.28(+3.07%)
May 13, 2022 8.820 9.330 8.720 9.130 246,901 +0.61(+7.16%)
May 12, 2022 7.250 8.640 7.250 8.520 390,630 +1.14(+15.45%)
May 11, 2022 7.450 7.585 7.070 7.380 373,841 -0.20(-2.64%)
May 10, 2022 8.150 8.350 7.300 7.580 381,359 -0.36(-4.53%)
May 09, 2022 7.910 8.410 7.630 7.940 348,435 -0.26(-3.17%)
May 06, 2022 9.500 9.500 7.630 8.200 1,464,572 -1.50(-15.46%)
May 05, 2022 10.17 10.26 9.400 9.700 928,683 -0.55(-5.37%)
May 04, 2022 10.53 11.20 9.630 10.25 886,748 -0.27(-2.57%)
May 03, 2022 10.28 10.95 10.12 10.52 264,739 +0.17(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.