Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.680 +0.045 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.850 3.870 3.710 3.870 11,043 +0.02(+0.52%)
Jun 29, 2022 3.600 3.850 3.600 3.850 49,551 +0.33(+9.38%)
Jun 28, 2022 4.050 4.050 3.195 3.520 95,676 -0.50(-12.44%)
Jun 27, 2022 3.910 4.330 3.900 4.020 231,937 +0.10(+2.55%)
Jun 24, 2022 3.900 4.060 3.900 3.920 100,509 +0.00(+0.00%)
Jun 23, 2022 3.920 3.950 3.852 3.920 19,950 +0.02(+0.51%)
Jun 22, 2022 3.910 3.920 3.790 3.900 19,582 +0.02(+0.52%)
Jun 21, 2022 3.800 3.916 3.800 3.880 70,230 +0.10(+2.65%)
Jun 17, 2022 3.690 3.780 3.630 3.780 50,481 +0.15(+4.13%)
Jun 16, 2022 3.680 3.680 3.506 3.630 16,536 +0.01(+0.28%)
Jun 15, 2022 3.370 3.680 3.320 3.620 22,134 +0.16(+4.62%)
Jun 14, 2022 3.500 3.500 3.400 3.460 21,010 +0.03(+0.87%)
Jun 13, 2022 3.520 3.530 3.340 3.430 50,360 -0.12(-3.38%)
Jun 10, 2022 3.570 3.670 3.510 3.550 29,542 -0.12(-3.27%)
Jun 09, 2022 3.550 3.680 3.550 3.670 24,873 +0.11(+3.09%)
Jun 08, 2022 3.650 3.700 3.530 3.560 29,622 -0.06(-1.66%)
Jun 07, 2022 3.490 3.653 3.490 3.620 30,366 +0.04(+1.12%)
Jun 06, 2022 3.660 3.670 3.480 3.580 26,786 +0.02(+0.56%)
Jun 03, 2022 3.670 3.670 3.510 3.560 13,675 +0.06(+1.71%)
Jun 02, 2022 3.400 3.570 3.400 3.500 32,685 +0.11(+3.24%)
Jun 01, 2022 3.570 3.600 3.300 3.390 43,536 -0.18(-5.04%)
May 31, 2022 3.550 3.590 3.514 3.570 20,818 +0.02(+0.56%)
May 27, 2022 3.280 3.554 3.260 3.550 111,056 +0.28(+8.56%)
May 26, 2022 3.270 3.300 3.240 3.270 12,484 +0.09(+2.83%)
May 25, 2022 3.250 3.250 3.080 3.180 27,751 -0.06(-1.85%)
May 24, 2022 3.200 3.240 3.010 3.240 24,843 +0.01(+0.31%)
May 23, 2022 3.120 3.240 3.080 3.230 20,311 +0.10(+3.19%)
May 20, 2022 3.230 3.296 3.123 3.130 29,790 -0.07(-2.19%)
May 19, 2022 3.130 3.230 3.102 3.200 15,994 +0.09(+2.89%)
May 18, 2022 3.110 3.150 3.098 3.110 7,267 +0.00(+0.00%)
May 17, 2022 3.200 3.220 2.810 3.110 54,080 -0.08(-2.51%)
May 16, 2022 3.130 3.200 3.087 3.190 27,503 +0.15(+4.93%)
May 13, 2022 2.880 3.050 2.880 3.040 33,228 +0.20(+7.04%)
May 12, 2022 2.830 2.950 2.680 2.840 88,619 -0.05(-1.73%)
May 11, 2022 3.360 3.360 2.850 2.890 68,977 -0.24(-7.67%)
May 10, 2022 3.110 3.194 3.020 3.130 31,969 +0.10(+3.30%)
May 09, 2022 3.220 3.245 3.004 3.030 27,747 -0.23(-7.06%)
May 06, 2022 3.140 3.285 3.002 3.260 46,136 +0.09(+2.84%)
May 05, 2022 3.280 3.380 3.150 3.170 98,599 -0.02(-0.78%)
May 04, 2022 3.010 3.250 2.920 3.195 88,644 +0.19(+6.15%)
May 03, 2022 2.960 3.080 2.960 3.010 26,753 +0.04(+1.35%)
May 02, 2022 2.950 2.990 2.910 2.970 22,410 +0.04(+1.37%)
Apr 29, 2022 2.900 3.000 2.900 2.930 61,205 -0.03(-1.01%)
Apr 28, 2022 2.880 2.960 2.730 2.960 29,774 +0.08(+2.78%)
Apr 27, 2022 2.870 2.930 2.805 2.880 45,961 +0.04(+1.41%)
Apr 26, 2022 2.900 2.950 2.760 2.840 29,704 -0.07(-2.41%)
Apr 25, 2022 2.810 2.950 2.810 2.910 41,768 +0.02(+0.69%)
Apr 22, 2022 2.760 2.930 2.760 2.890 46,376 +0.06(+2.12%)
Apr 21, 2022 2.980 2.990 2.800 2.830 68,756 -0.12(-4.07%)
Apr 20, 2022 3.000 3.060 2.920 2.950 13,027 -0.07(-2.32%)
Apr 19, 2022 2.960 3.060 2.900 3.020 45,306 +0.08(+2.72%)
Apr 18, 2022 2.970 2.990 2.830 2.940 130,090 -0.08(-2.65%)
Apr 14, 2022 3.060 3.140 2.860 3.020 190,748 -0.10(-3.21%)
Apr 13, 2022 3.330 3.432 3.050 3.120 397,559 -0.64(-17.02%)
Apr 12, 2022 3.800 3.948 3.585 3.760 1,276,313 +0.00(+0.00%)
Apr 11, 2022 3.720 3.785 3.610 3.760 43,171 -0.01(-0.27%)
Apr 08, 2022 3.800 3.840 3.660 3.770 26,129 +0.01(+0.27%)
Apr 07, 2022 3.800 3.835 3.600 3.760 19,215 -0.03(-0.79%)
Apr 06, 2022 3.940 3.945 3.650 3.790 28,260 -0.15(-3.81%)
Apr 05, 2022 4.010 4.027 3.850 3.940 47,572 -0.06(-1.50%)
Apr 04, 2022 3.900 4.050 3.890 4.000 32,496 +0.14(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.