Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.270 1.350 1.270 1.320 71,466 +0.03(+2.33%)
Apr 28, 2022 1.350 1.355 1.250 1.290 178,015 -0.05(-3.73%)
Apr 27, 2022 1.350 1.350 1.320 1.340 114,086 +0.01(+0.75%)
Apr 26, 2022 1.350 1.360 1.320 1.330 78,757 -0.04(-2.92%)
Apr 25, 2022 1.360 1.370 1.350 1.370 43,101 +0.02(+1.48%)
Apr 22, 2022 1.400 1.400 1.340 1.350 143,041 -0.05(-3.57%)
Apr 21, 2022 1.430 1.490 1.390 1.400 100,145 -0.03(-2.10%)
Apr 20, 2022 1.400 1.460 1.400 1.430 78,045 +0.01(+0.70%)
Apr 19, 2022 1.440 1.460 1.390 1.420 163,905 -0.02(-1.39%)
Apr 18, 2022 1.460 1.510 1.430 1.440 178,370 -0.06(-4.00%)
Apr 14, 2022 1.510 1.540 1.420 1.500 1,355,915 -0.06(-3.85%)
Apr 13, 2022 1.530 1.580 1.530 1.560 39,544 +0.02(+1.30%)
Apr 12, 2022 1.540 1.560 1.520 1.540 70,398 +0.00(+0.00%)
Apr 11, 2022 1.530 1.570 1.520 1.540 104,137 -0.01(-0.65%)
Apr 08, 2022 1.560 1.680 1.545 1.550 376,458 -0.02(-1.27%)
Apr 07, 2022 1.530 1.580 1.530 1.570 55,611 +0.02(+1.29%)
Apr 06, 2022 1.550 1.560 1.520 1.550 74,915 -0.02(-1.27%)
Apr 05, 2022 1.580 1.610 1.560 1.570 111,665 -0.02(-1.26%)
Apr 04, 2022 1.570 1.620 1.570 1.590 82,345 +0.02(+1.27%)
Apr 01, 2022 1.580 1.600 1.570 1.570 61,807 -0.01(-0.63%)
Mar 31, 2022 1.640 1.640 1.560 1.580 143,600 -0.01(-0.63%)
Mar 30, 2022 1.580 1.620 1.580 1.590 65,960 -0.01(-0.63%)
Mar 29, 2022 1.580 1.629 1.553 1.600 143,156 +0.03(+1.91%)
Mar 28, 2022 1.600 1.610 1.570 1.570 68,760 -0.06(-3.68%)
Mar 25, 2022 1.660 1.664 1.590 1.630 230,533 -0.01(-0.61%)
Mar 24, 2022 1.580 1.650 1.580 1.640 223,383 +0.05(+3.14%)
Mar 23, 2022 1.550 1.610 1.550 1.590 155,887 +0.01(+0.63%)
Mar 22, 2022 1.570 1.610 1.540 1.580 185,179 -0.01(-0.63%)
Mar 21, 2022 1.620 1.620 1.570 1.590 88,957 -0.01(-0.63%)
Mar 18, 2022 1.610 1.630 1.590 1.600 152,535 -0.02(-1.23%)
Mar 17, 2022 1.580 1.670 1.540 1.620 239,103 +0.10(+6.58%)
Mar 16, 2022 1.530 1.590 1.520 1.520 132,278 +0.00(+0.00%)
Mar 15, 2022 1.500 1.540 1.450 1.520 165,749 +0.02(+1.33%)
Mar 14, 2022 1.510 1.555 1.475 1.500 251,730 -0.04(-2.60%)
Mar 11, 2022 1.620 1.620 1.530 1.540 91,041 -0.06(-3.75%)
Mar 10, 2022 1.600 1.637 1.570 1.600 109,886 +0.01(+0.63%)
Mar 09, 2022 1.620 1.640 1.585 1.590 167,414 +0.01(+0.63%)
Mar 08, 2022 1.590 1.605 1.475 1.580 142,563 +0.05(+3.27%)
Mar 07, 2022 1.530 1.575 1.490 1.530 226,550 +0.01(+0.66%)
Mar 04, 2022 1.620 1.620 1.490 1.520 400,378 -0.10(-6.17%)
Mar 03, 2022 1.740 1.740 1.620 1.620 122,638 -0.10(-5.81%)
Mar 02, 2022 1.660 1.728 1.655 1.720 113,035 +0.05(+2.99%)
Mar 01, 2022 1.680 1.760 1.640 1.670 173,498 -0.03(-1.76%)
Feb 28, 2022 1.640 1.719 1.640 1.700 176,788 +0.02(+1.19%)
Feb 25, 2022 1.700 1.680 1.635 1.680 127,648 +0.01(+0.60%)
Feb 24, 2022 1.500 1.670 1.500 1.670 284,732 +0.07(+4.37%)
Feb 23, 2022 1.660 1.680 1.570 1.600 356,103 -0.08(-4.76%)
Feb 22, 2022 1.730 1.730 1.685 1.680 177,661 -0.06(-3.45%)
Feb 18, 2022 1.740 0 -0.06(-3.33%)
Feb 17, 2022 1.860 1.880 1.770 1.800 308,476 -0.08(-4.26%)
Feb 16, 2022 1.900 1.920 1.850 1.880 106,721 -0.03(-1.57%)
Feb 15, 2022 1.950 1.960 1.870 1.910 244,359 -0.01(-0.52%)
Feb 14, 2022 1.980 2.000 1.880 1.920 250,228 +0.01(+0.52%)
Feb 11, 2022 2.020 2.040 1.870 1.910 410,213 -0.11(-5.45%)
Feb 10, 2022 1.960 2.080 1.900 2.020 644,123 +0.06(+3.06%)
Feb 09, 2022 1.960 1.980 1.900 1.960 336,334 +0.02(+1.03%)
Feb 08, 2022 1.870 1.940 1.840 1.940 381,282 +0.06(+3.19%)
Feb 07, 2022 1.810 1.920 1.810 1.880 356,880 +0.06(+3.30%)
Feb 04, 2022 1.830 1.865 1.780 1.820 215,298 -0.01(-0.55%)
Feb 03, 2022 1.930 1.800 1.830 182,701 -0.11(-5.67%)
Feb 02, 2022 1.910 1.940 1.845 1.940 443,402 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.